Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.457 6.554 6.449 6.554 152,430 +0.10(+1.50%)
Jan 30, 2002 6.410 6.496 6.408 6.457 167,107 +0.04(+0.57%)
Jan 29, 2002 6.408 6.457 6.389 6.420 133,376 +0.01(+0.21%)
Jan 28, 2002 6.360 6.428 6.360 6.406 386,741 +0.05(+0.73%)
Jan 25, 2002 6.301 6.398 6.270 6.360 123,334 +0.08(+1.21%)
Jan 24, 2002 6.311 6.311 6.274 6.284 47,119 -0.01(-0.12%)
Jan 23, 2002 6.282 6.292 6.263 6.292 154,490 +0.00(+0.00%)
Jan 22, 2002 6.321 6.330 6.278 6.292 118,185 -0.02(-0.31%)
Jan 21, 2002 6.389 6.389 6.311 6.311 92,694 +0.00(+0.00%)
Jan 18, 2002 6.389 6.389 6.311 6.311 92,694 -0.08(-1.22%)
Jan 17, 2002 6.379 6.408 6.379 6.389 178,179 +0.03(+0.46%)
Jan 16, 2002 6.402 6.406 6.334 6.360 205,987 -0.04(-0.67%)
Jan 15, 2002 6.350 6.426 6.344 6.402 121,275 +0.03(+0.52%)
Jan 14, 2002 6.233 6.369 6.233 6.369 309,238 +0.12(+1.99%)
Jan 11, 2002 6.257 6.272 6.243 6.245 54,844 -0.01(-0.16%)
Jan 10, 2002 6.191 6.284 6.181 6.255 165,304 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.