Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.70 27.48 26.65 26.82 16,678 -0.22(-0.81%)
Jan 30, 2017 27.04 27.04 27.04 27.04 235 +0.11(+0.42%)
Jan 13, 2017 26.93 26.93 26.93 0 -0.24(-0.89%)
Jan 12, 2017 27.17 27.17 27.17 27.17 239 -0.14(-0.51%)
Jan 05, 2017 27.31 27.31 27.31 0 -0.14(-0.50%)
Dec 19, 2016 27.45 27.45 27.45 0 +0.14(+0.52%)
Dec 02, 2016 27.30 27.30 27.30 0 +0.29(+1.05%)
Nov 22, 2016 27.02 2 +0.10(+0.37%)
Nov 15, 2016 26.92 1 +0.71(+2.71%)
Nov 11, 2016 26.21 47 -0.16(-0.61%)
Nov 10, 2016 26.32 26.40 26.11 26.37 15,201 +1.09(+4.31%)
Nov 08, 2016 25.28 1 -0.16(-0.64%)
Nov 04, 2016 25.44 1 -0.11(-0.42%)
Nov 03, 2016 25.55 25.55 25.55 25.55 3,317 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.