Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.916 10.00 9.916 9.989 105,803 +0.07(+0.66%)
Jan 30, 2017 9.850 9.923 9.828 9.923 109,762 +0.06(+0.59%)
Jan 27, 2017 9.850 9.865 9.813 9.865 85,813 +0.03(+0.30%)
Jan 26, 2017 9.799 9.835 9.791 9.835 79,982 +0.01(+0.15%)
Jan 25, 2017 9.740 9.821 9.740 9.821 158,491 +0.04(+0.45%)
Jan 24, 2017 9.740 9.813 9.740 9.777 78,221 +0.00(+0.00%)
Jan 23, 2017 9.791 9.821 9.755 9.777 81,961 +0.01(+0.15%)
Jan 20, 2017 9.791 9.791 9.718 9.762 106,933 -0.01(-0.15%)
Jan 19, 2017 9.828 9.828 9.748 9.777 116,034 -0.07(-0.74%)
Jan 18, 2017 9.828 9.850 9.819 9.850 44,875 +0.01(+0.15%)
Jan 17, 2017 9.908 9.916 9.821 9.835 91,402 -0.03(-0.30%)
Jan 13, 2017 9.865 9.865 9.865 0 +0.02(+0.22%)
Jan 12, 2017 9.813 9.850 9.799 9.843 157,773 +0.06(+0.60%)
Jan 11, 2017 9.828 9.854 9.755 9.784 127,149 -0.04(-0.37%)
Jan 10, 2017 9.791 9.835 9.791 9.821 53,282 +0.02(+0.22%)
Jan 09, 2017 9.762 9.821 9.762 9.799 49,553 +0.06(+0.60%)
Jan 06, 2017 9.777 9.780 9.733 9.740 76,618 -0.07(-0.67%)
Jan 05, 2017 9.755 9.806 9.733 9.806 74,282 +0.07(+0.75%)
Jan 04, 2017 9.667 9.733 9.667 9.733 90,061 +0.09(+0.95%)
Jan 03, 2017 9.612 9.649 9.587 9.641 83,327 +0.01(+0.15%)
Dec 30, 2016 9.627 9.627 9.627 0 -0.03(-0.30%)
Dec 29, 2016 9.583 9.656 9.583 9.656 150,565 +0.05(+0.53%)
Dec 28, 2016 9.532 9.620 9.518 9.605 166,744 +0.07(+0.69%)
Dec 27, 2016 9.547 9.590 9.525 9.539 309,647 +0.01(+0.15%)
Dec 23, 2016 9.525 9.525 9.525 0 -0.01(-0.15%)
Dec 22, 2016 9.590 9.598 9.532 9.539 200,569 -0.04(-0.46%)
Dec 21, 2016 9.561 9.604 9.561 9.583 134,631 +0.01(+0.15%)
Dec 20, 2016 9.649 9.649 9.554 9.569 140,582 -0.06(-0.61%)
Dec 19, 2016 9.663 9.700 9.612 9.627 164,520 -0.04(-0.38%)
Dec 16, 2016 9.671 9.685 9.627 9.663 129,942 +0.03(+0.30%)
Dec 15, 2016 9.649 9.678 9.590 9.634 227,989 -0.04(-0.38%)
Dec 14, 2016 9.736 9.802 9.663 9.671 239,545 -0.07(-0.67%)
Dec 13, 2016 9.634 9.736 9.605 9.736 252,933 +0.17(+1.75%)
Dec 12, 2016 9.569 9.590 9.547 9.569 154,349 -0.04(-0.45%)
Dec 09, 2016 9.598 9.612 9.532 9.612 213,273 +0.01(+0.08%)
Dec 08, 2016 9.634 9.685 9.525 9.605 318,790 -0.01(-0.15%)
Dec 07, 2016 9.532 9.634 9.509 9.620 634,404 +0.13(+1.34%)
Dec 06, 2016 9.318 9.499 9.318 9.492 248,849 +0.17(+1.79%)
Dec 05, 2016 9.369 9.369 9.318 9.325 129,003 -0.01(-0.16%)
Dec 02, 2016 9.340 9.376 9.303 9.340 136,906 +0.00(+0.00%)
Dec 01, 2016 9.434 9.434 9.340 9.340 161,739 -0.12(-1.30%)
Nov 30, 2016 9.434 9.463 9.398 9.463 209,872 +0.03(+0.31%)
Nov 29, 2016 9.498 9.550 9.427 9.434 167,204 -0.07(-0.76%)
Nov 28, 2016 9.528 9.608 9.456 9.506 121,495 +0.00(+0.00%)
Nov 25, 2016 9.521 9.535 9.499 9.506 25,929 -0.01(-0.15%)
Nov 23, 2016 9.521 9.521 9.521 0 -0.10(-1.06%)
Nov 22, 2016 9.637 9.651 9.593 9.622 53,594 +0.03(+0.30%)
Nov 21, 2016 9.644 9.724 9.579 9.593 157,795 -0.04(-0.38%)
Nov 18, 2016 9.688 9.702 9.593 9.630 123,787 -0.04(-0.38%)
Nov 17, 2016 9.666 9.717 9.622 9.666 143,345 -0.02(-0.22%)
Nov 16, 2016 9.651 9.746 9.608 9.688 184,971 +0.05(+0.53%)
Nov 15, 2016 9.499 9.644 9.456 9.637 186,073 +0.15(+1.61%)
Nov 14, 2016 9.659 9.659 9.361 9.485 352,359 -0.19(-1.95%)
Nov 11, 2016 9.644 9.746 9.644 9.673 134,264 +0.01(+0.15%)
Nov 10, 2016 9.920 9.950 9.630 9.659 210,806 -0.29(-2.92%)
Nov 09, 2016 10.06 10.06 9.920 9.949 102,482 -0.16(-1.58%)
Nov 08, 2016 10.16 10.17 10.11 10.11 55,499 -0.05(-0.50%)
Nov 07, 2016 10.06 10.17 10.03 10.16 107,873 +0.10(+1.01%)
Nov 04, 2016 10.08 10.11 10.02 10.06 92,758 -0.03(-0.29%)
Nov 03, 2016 10.18 10.20 10.08 10.09 75,156 -0.07(-0.71%)
Nov 02, 2016 10.13 10.19 10.04 10.16 184,160 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.