Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.539 2.645 2.537 2.633 1,134,974 +0.22(+9.30%)
Jan 30, 2002 2.409 2.422 2.409 2.409 106,739 +0.00(+0.00%)
Jan 29, 2002 2.409 2.429 2.399 2.409 421,583 +0.01(+0.54%)
Jan 28, 2002 2.409 2.422 2.383 2.396 370,133 +0.05(+2.34%)
Jan 25, 2002 2.448 2.448 2.339 2.341 188,906 -0.11(-4.36%)
Jan 24, 2002 2.461 2.500 2.448 2.448 798,628 +0.01(+0.48%)
Jan 23, 2002 2.468 2.468 2.435 2.436 20,733 -0.01(-0.48%)
Jan 22, 2002 2.435 2.451 2.412 2.448 191,210 -0.01(-0.53%)
Jan 21, 2002 2.474 2.494 2.461 2.461 74,487 +0.00(+0.00%)
Jan 18, 2002 2.474 2.494 2.461 2.461 74,487 +0.01(+0.43%)
Jan 17, 2002 2.409 2.451 2.409 2.451 225,766 +0.09(+3.69%)
Jan 16, 2002 2.422 2.422 2.362 2.364 1,075,077 -0.13(-5.22%)
Jan 15, 2002 2.507 2.525 2.494 2.494 284,127 -0.05(-1.85%)
Jan 14, 2002 2.520 2.572 2.520 2.541 198,121 +0.05(+2.15%)
Jan 11, 2002 2.520 2.538 2.487 2.487 1,766,198 -0.05(-1.90%)
Jan 10, 2002 2.539 2.565 2.499 2.535 782,502 -0.14(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.