Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.208 8.269 8.208 8.264 16,559 +0.06(+0.75%)
Jan 30, 2007 8.213 8.264 8.203 8.203 26,299 -0.03(-0.31%)
Jan 29, 2007 8.249 8.249 8.218 8.228 2,922 -0.01(-0.12%)
Jan 26, 2007 8.254 8.254 8.151 8.239 27,078 -0.03(-0.35%)
Jan 25, 2007 8.300 8.316 8.268 8.268 17,922 -0.04(-0.51%)
Jan 24, 2007 8.367 8.382 8.295 8.311 24,156 -0.06(-0.67%)
Jan 23, 2007 8.439 8.439 8.336 8.367 19,286 -0.09(-1.03%)
Jan 22, 2007 8.470 8.470 8.418 8.454 9,545 -0.01(-0.12%)
Jan 19, 2007 8.531 8.531 8.465 8.465 23,767 -0.07(-0.78%)
Jan 18, 2007 8.557 8.583 8.531 8.531 34,676 -0.07(-0.84%)
Jan 17, 2007 8.619 8.619 8.603 8.603 3,117 -0.03(-0.31%)
Jan 16, 2007 8.624 8.630 8.588 8.630 4,870 +0.01(+0.07%)
Jan 12, 2007 8.598 8.649 8.598 8.624 4,870 +0.00(+0.00%)
Jan 11, 2007 8.583 8.624 8.521 8.624 15,390 +0.05(+0.60%)
Jan 10, 2007 8.572 8.577 8.572 8.572 5,844 -0.05(-0.60%)
Jan 09, 2007 8.660 8.660 8.624 8.624 5,065 -0.06(-0.71%)
Jan 08, 2007 8.690 8.690 8.685 8.685 8,571 -0.04(-0.47%)
Jan 05, 2007 8.737 8.783 8.726 8.726 29,611 +0.04(+0.41%)
Jan 04, 2007 8.583 8.778 8.583 8.690 17,922 +0.09(+1.07%)
Jan 03, 2007 8.639 8.681 8.572 8.598 18,312 -0.14(-1.64%)
Dec 29, 2006 8.542 8.742 8.536 8.742 22,013 +0.17(+1.98%)
Dec 28, 2006 8.521 8.572 8.521 8.572 29,221 +0.05(+0.60%)
Dec 27, 2006 8.495 8.547 8.495 8.521 22,013 -0.01(-0.12%)
Dec 26, 2006 8.521 8.531 8.480 8.531 8,961 +0.06(+0.73%)
Dec 22, 2006 8.444 8.470 8.444 8.470 3,506 -0.01(-0.06%)
Dec 21, 2006 8.480 8.480 8.475 8.475 6,234 -0.04(-0.48%)
Dec 20, 2006 8.567 8.572 8.516 8.516 1,558 -0.04(-0.42%)
Dec 19, 2006 8.403 8.557 8.403 8.552 35,261 +0.13(+1.52%)
Dec 18, 2006 8.418 8.429 8.388 8.423 10,130 +0.03(+0.37%)
Dec 15, 2006 8.418 8.418 8.336 8.393 10,714 -0.07(-0.85%)
Dec 14, 2006 8.465 8.465 8.465 8.465 4,091 +0.05(+0.55%)
Dec 13, 2006 8.475 8.485 8.418 8.418 11,688 -0.10(-1.20%)
Dec 12, 2006 8.429 8.572 8.429 8.521 24,936 +0.14(+1.72%)
Dec 11, 2006 8.377 8.418 8.377 8.377 12,662 +0.01(+0.06%)
Dec 08, 2006 8.413 8.413 8.367 8.372 8,182 -0.05(-0.55%)
Dec 07, 2006 8.367 8.434 8.367 8.418 8,766 +0.02(+0.18%)
Dec 06, 2006 8.444 8.495 8.403 8.403 7,597 -0.05(-0.55%)
Dec 05, 2006 8.495 8.495 8.423 8.449 6,623 -0.04(-0.48%)
Dec 04, 2006 8.521 8.542 8.490 8.490 5,065 +0.02(+0.18%)
Dec 01, 2006 8.454 8.536 8.454 8.475 9,545 +0.02(+0.24%)
Nov 30, 2006 8.500 8.500 8.454 8.454 12,468 -0.06(-0.66%)
Nov 29, 2006 8.675 8.680 8.511 8.511 8,961 -0.11(-1.31%)
Nov 28, 2006 8.598 8.696 8.598 8.624 4,091 +0.06(+0.72%)
Nov 27, 2006 8.562 8.598 8.547 8.562 9,740 +0.05(+0.62%)
Nov 24, 2006 8.470 8.557 8.423 8.510 10,909 +0.07(+0.78%)
Nov 22, 2006 8.480 8.480 8.444 8.444 3,506 -0.04(-0.42%)
Nov 21, 2006 8.429 8.480 8.429 8.480 5,454 +0.07(+0.79%)
Nov 20, 2006 8.269 8.413 8.269 8.413 23,182 +0.16(+1.99%)
Nov 17, 2006 8.264 8.326 8.239 8.249 8,571 -0.07(-0.80%)
Nov 16, 2006 8.223 8.316 8.223 8.316 10,130 +0.06(+0.75%)
Nov 15, 2006 8.213 8.259 8.213 8.254 15,585 +0.04(+0.50%)
Nov 14, 2006 8.177 8.252 8.177 8.213 17,338 +0.00(+0.00%)
Nov 13, 2006 8.187 8.223 8.187 8.213 7,013 -0.01(-0.06%)
Nov 10, 2006 8.146 8.218 8.146 8.218 12,078 +0.01(+0.13%)
Nov 09, 2006 8.316 8.321 8.167 8.208 27,273 -0.05(-0.62%)
Nov 08, 2006 8.223 8.259 8.223 8.259 5,649 +0.03(+0.31%)
Nov 07, 2006 8.285 8.285 8.234 8.234 4,675 -0.00(-0.02%)
Nov 06, 2006 8.290 8.290 8.235 8.235 15,585 -0.09(-1.09%)
Nov 03, 2006 8.311 8.326 8.311 8.326 6,234 +0.08(+0.93%)
Nov 02, 2006 8.367 8.412 8.249 8.249 12,468 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.