Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.582 7.587 7.561 7.587 7,792 +0.02(+0.27%)
Jan 28, 2005 7.618 7.633 7.515 7.566 39,741 -0.02(-0.27%)
Jan 27, 2005 7.602 7.612 7.587 7.587 35,845 +0.00(+0.00%)
Jan 26, 2005 7.618 7.623 7.577 7.587 25,520 -0.02(-0.27%)
Jan 25, 2005 7.607 7.623 7.597 7.607 24,351 +0.02(+0.20%)
Jan 24, 2005 7.746 7.746 7.561 7.592 48,313 -0.08(-1.07%)
Jan 21, 2005 7.695 7.695 7.674 7.674 974 +0.03(+0.34%)
Jan 20, 2005 7.623 7.700 7.623 7.648 20,065 +0.00(+0.00%)
Jan 19, 2005 7.700 7.700 7.618 7.648 21,039 -0.02(-0.20%)
Jan 18, 2005 7.643 7.705 7.643 7.664 48,118 +0.07(+0.88%)
Jan 14, 2005 7.643 7.643 7.597 7.597 7,987 -0.04(-0.54%)
Jan 13, 2005 7.659 7.659 7.623 7.638 17,338 +0.02(+0.20%)
Jan 12, 2005 7.582 7.633 7.582 7.623 24,156 +0.00(+0.00%)
Jan 11, 2005 7.602 7.643 7.546 7.623 22,208 -0.03(-0.34%)
Jan 10, 2005 7.648 7.695 7.648 7.648 12,273 +0.03(+0.34%)
Jan 07, 2005 7.674 7.674 7.612 7.623 7,013 +0.00(+0.00%)
Jan 06, 2005 7.623 7.623 7.623 7.623 3,896 +0.00(+0.00%)
Jan 05, 2005 7.700 7.700 7.597 7.623 11,883 -0.06(-0.80%)
Jan 04, 2005 7.648 7.700 7.648 7.684 7,792 +0.06(+0.81%)
Jan 03, 2005 7.597 7.674 7.597 7.623 26,299 -0.03(-0.34%)
Dec 31, 2004 7.623 7.648 7.623 7.648 2,922 +0.08(+1.02%)
Dec 30, 2004 7.571 7.577 7.571 7.571 2,532 +0.01(+0.07%)
Dec 29, 2004 7.566 7.566 7.561 7.566 4,675 +0.02(+0.27%)
Dec 28, 2004 7.546 7.546 7.541 7.546 12,662 +0.03(+0.34%)
Dec 27, 2004 7.571 7.571 7.520 7.520 10,130 -0.07(-0.88%)
Dec 23, 2004 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Dec 22, 2004 7.597 7.597 7.520 7.587 36,624 +0.03(+0.41%)
Dec 21, 2004 7.623 7.623 7.520 7.556 36,624 -0.12(-1.54%)
Dec 20, 2004 7.597 7.674 7.592 7.674 22,013 +0.08(+1.01%)
Dec 17, 2004 7.571 7.700 7.571 7.597 51,430 +0.08(+1.02%)
Dec 16, 2004 7.546 7.648 7.520 7.520 51,430 -0.08(-1.01%)
Dec 15, 2004 7.494 7.597 7.494 7.597 27,663 +0.15(+2.07%)
Dec 14, 2004 7.494 7.520 7.443 7.443 29,221 -0.02(-0.28%)
Dec 13, 2004 7.571 7.571 7.464 7.464 27,468 -0.11(-1.42%)
Dec 10, 2004 7.489 7.571 7.443 7.571 30,001 +0.09(+1.17%)
Dec 09, 2004 7.438 7.505 7.438 7.484 22,793 +0.04(+0.55%)
Dec 08, 2004 7.330 7.443 7.330 7.443 43,248 +0.10(+1.40%)
Dec 07, 2004 7.417 7.433 7.340 7.340 24,741 -0.05(-0.63%)
Dec 06, 2004 7.335 7.387 7.325 7.387 8,376 +0.02(+0.21%)
Dec 03, 2004 7.340 7.417 7.340 7.371 33,507 +0.08(+1.13%)
Dec 02, 2004 7.346 7.376 7.289 7.289 23,572 -0.06(-0.84%)
Dec 01, 2004 7.315 7.356 7.315 7.351 18,507 +0.03(+0.35%)
Nov 30, 2004 7.392 7.392 7.325 7.325 19,481 -0.03(-0.42%)
Nov 29, 2004 7.443 7.443 7.356 7.356 12,273 -0.09(-1.17%)
Nov 26, 2004 7.458 7.484 7.443 7.443 2,532 +0.04(+0.55%)
Nov 24, 2004 7.407 7.407 7.402 7.402 1,363 +0.02(+0.21%)
Nov 23, 2004 7.423 7.423 7.315 7.387 45,781 +0.01(+0.14%)
Nov 22, 2004 7.340 7.423 7.340 7.376 13,247 -0.02(-0.21%)
Nov 19, 2004 7.433 7.433 7.366 7.392 7,208 -0.04(-0.55%)
Nov 18, 2004 7.387 7.433 7.371 7.433 6,818 +0.07(+0.91%)
Nov 17, 2004 7.381 7.407 7.366 7.366 7,597 -0.01(-0.14%)
Nov 16, 2004 7.351 7.376 7.310 7.376 27,663 +0.05(+0.70%)
Nov 15, 2004 7.376 7.387 7.320 7.325 27,078 -0.05(-0.70%)
Nov 12, 2004 7.238 7.402 7.238 7.376 31,949 +0.09(+1.20%)
Nov 11, 2004 7.197 7.289 7.197 7.289 11,688 +0.05(+0.71%)
Nov 10, 2004 7.212 7.238 7.192 7.238 25,715 +0.02(+0.28%)
Nov 09, 2004 7.109 7.217 7.109 7.217 68,379 -0.02(-0.21%)
Nov 08, 2004 7.392 7.417 7.233 7.233 88,445 -0.18(-2.49%)
Nov 05, 2004 7.505 7.582 7.417 7.417 32,533 -0.11(-1.43%)
Nov 04, 2004 7.546 7.587 7.469 7.525 21,039 +0.01(+0.14%)
Nov 03, 2004 7.494 7.515 7.489 7.515 5,649 +0.03(+0.41%)
Nov 02, 2004 7.443 7.484 7.443 7.484 14,805 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.