Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.186 7.212 7.145 7.145 16,364 -0.04(-0.57%)
Jan 30, 2003 7.315 7.315 7.186 7.186 14,805 -0.13(-1.82%)
Jan 29, 2003 7.289 7.325 7.238 7.320 49,677 +0.08(+1.06%)
Jan 28, 2003 7.248 7.289 7.238 7.243 45,001 +0.01(+0.07%)
Jan 27, 2003 7.176 7.238 7.176 7.238 20,844 +0.06(+0.86%)
Jan 24, 2003 7.058 7.176 7.058 7.176 14,221 +0.09(+1.30%)
Jan 23, 2003 7.032 7.084 7.032 7.084 39,546 +0.08(+1.10%)
Jan 22, 2003 7.058 7.058 7.007 7.007 31,170 -0.01(-0.15%)
Jan 21, 2003 7.002 7.032 7.002 7.017 7,013 -0.02(-0.22%)
Jan 17, 2003 7.043 7.043 7.032 7.032 1,753 +0.04(+0.59%)
Jan 16, 2003 7.053 7.053 6.991 6.991 9,935 -0.06(-0.87%)
Jan 15, 2003 6.981 7.053 6.966 7.053 77,535 -0.01(-0.07%)
Jan 14, 2003 7.058 7.073 7.058 7.058 4,870 -0.02(-0.22%)
Jan 13, 2003 7.007 7.073 7.007 7.073 7,402 +0.04(+0.51%)
Jan 10, 2003 7.099 7.120 7.038 7.038 14,805 -0.05(-0.65%)
Jan 09, 2003 7.038 7.084 7.038 7.084 3,506 -0.04(-0.50%)
Jan 08, 2003 7.150 7.150 7.099 7.120 3,506 -0.02(-0.29%)
Jan 07, 2003 7.140 7.150 7.135 7.140 6,428 +0.02(+0.22%)
Jan 06, 2003 7.161 7.181 7.125 7.125 17,922 +0.02(+0.22%)
Jan 03, 2003 7.109 7.109 7.109 7.109 584 +0.00(+0.00%)
Jan 02, 2003 7.032 7.109 7.032 7.109 14,416 +0.05(+0.73%)
Dec 31, 2002 7.089 7.089 6.971 7.058 40,326 -0.03(-0.43%)
Dec 30, 2002 6.981 7.089 6.981 7.089 25,715 +0.14(+2.07%)
Dec 27, 2002 6.894 7.007 6.894 6.945 27,273 +0.00(+0.00%)
Dec 26, 2002 6.925 6.945 6.925 6.945 7,402 +0.03(+0.37%)
Dec 24, 2002 6.853 6.919 6.853 6.919 28,247 +0.03(+0.45%)
Dec 23, 2002 6.878 6.889 6.853 6.889 44,612 +0.03(+0.37%)
Dec 20, 2002 6.853 6.899 6.842 6.863 34,287 -0.02(-0.22%)
Dec 19, 2002 6.894 6.899 6.827 6.878 26,689 +0.01(+0.15%)
Dec 18, 2002 6.878 6.899 6.817 6.868 44,806 -0.06(-0.89%)
Dec 17, 2002 6.930 6.955 6.878 6.930 51,430 +0.05(+0.75%)
Dec 16, 2002 6.976 6.986 6.858 6.878 45,781 -0.10(-1.40%)
Dec 13, 2002 6.899 6.976 6.853 6.976 62,924 +0.08(+1.19%)
Dec 12, 2002 6.884 6.950 6.853 6.894 70,132 -0.07(-0.96%)
Dec 11, 2002 6.950 7.012 6.894 6.961 53,573 +0.02(+0.22%)
Dec 10, 2002 7.038 7.038 6.935 6.945 22,598 -0.09(-1.24%)
Dec 09, 2002 7.181 7.186 7.032 7.032 39,936 -0.03(-0.44%)
Dec 06, 2002 7.089 7.186 7.058 7.063 46,170 +0.00(+0.00%)
Dec 05, 2002 7.135 7.135 7.058 7.063 17,338 +0.01(+0.07%)
Dec 04, 2002 7.084 7.135 7.053 7.058 24,546 -0.10(-1.43%)
Dec 03, 2002 7.161 7.181 7.063 7.161 22,987 -0.03(-0.36%)
Dec 02, 2002 7.053 7.212 7.053 7.186 13,247 +0.14(+2.04%)
Nov 29, 2002 7.007 7.043 7.007 7.043 3,311 +0.06(+0.88%)
Nov 27, 2002 6.976 7.032 6.976 6.981 60,197 -0.01(-0.15%)
Nov 26, 2002 6.935 6.991 6.884 6.991 17,338 +0.06(+0.89%)
Nov 25, 2002 6.945 6.981 6.904 6.930 15,195 -0.01(-0.15%)
Nov 22, 2002 6.945 6.986 6.904 6.940 20,260 -0.06(-0.88%)
Nov 21, 2002 7.017 7.017 6.945 7.002 23,377 -0.03(-0.37%)
Nov 20, 2002 6.986 7.038 6.986 7.027 40,910 +0.03(+0.37%)
Nov 19, 2002 6.955 7.007 6.935 7.002 49,677 -0.05(-0.66%)
Nov 18, 2002 7.017 7.048 7.002 7.048 22,793 +0.02(+0.22%)
Nov 15, 2002 7.007 7.032 6.981 7.032 13,636 -0.02(-0.29%)
Nov 14, 2002 7.032 7.053 7.002 7.053 11,104 -0.03(-0.36%)
Nov 13, 2002 7.099 7.099 7.032 7.079 15,000 -0.03(-0.43%)
Nov 12, 2002 7.109 7.109 7.068 7.109 9,740 +0.01(+0.07%)
Nov 11, 2002 7.048 7.109 7.048 7.104 34,287 +0.07(+1.02%)
Nov 08, 2002 7.007 7.048 7.007 7.032 8,961 -0.02(-0.29%)
Nov 07, 2002 7.022 7.053 7.007 7.053 37,404 -0.01(-0.07%)
Nov 06, 2002 7.027 7.058 6.961 7.058 19,286 +0.03(+0.37%)
Nov 05, 2002 7.038 7.038 6.991 7.032 40,521 -0.02(-0.29%)
Nov 04, 2002 7.032 7.063 6.981 7.053 24,156 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.