Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.836 7.937 7.817 7.901 10,143 +0.06(+0.75%)
Jan 30, 2017 7.868 7.868 7.782 7.842 9,682 -0.03(-0.40%)
Jan 27, 2017 7.912 7.950 7.842 7.874 5,840 -0.07(-0.88%)
Jan 26, 2017 7.950 8.015 7.944 7.944 22,592 +0.01(+0.16%)
Jan 25, 2017 7.822 7.950 7.818 7.931 18,796 -0.02(-0.24%)
Jan 24, 2017 7.962 7.962 7.926 7.950 6,899 +0.03(+0.32%)
Jan 23, 2017 7.874 7.992 7.705 7.925 12,711 +0.02(+0.24%)
Jan 20, 2017 7.880 7.962 7.811 7.906 6,753 +0.03(+0.40%)
Jan 19, 2017 7.653 7.874 7.653 7.874 8,250 +0.13(+1.64%)
Jan 18, 2017 7.868 7.868 7.739 7.747 4,948 -0.17(-2.09%)
Jan 17, 2017 7.887 7.925 7.887 7.912 3,965 +0.03(+0.32%)
Jan 13, 2017 7.887 7.887 7.887 0 +0.03(+0.40%)
Jan 12, 2017 7.830 7.868 7.823 7.855 22,195 +0.09(+1.22%)
Jan 11, 2017 7.748 7.823 7.646 7.760 14,360 +0.01(+0.16%)
Jan 10, 2017 7.735 7.798 7.735 7.748 15,343 +0.01(+0.16%)
Jan 09, 2017 7.741 7.830 7.691 7.735 16,265 -0.13(-1.61%)
Jan 06, 2017 7.741 7.861 7.716 7.861 11,097 +0.12(+1.55%)
Jan 05, 2017 7.628 7.741 7.621 7.741 12,871 +0.18(+2.42%)
Jan 04, 2017 7.495 7.574 7.495 7.558 31,939 +0.03(+0.34%)
Jan 03, 2017 7.571 7.583 7.457 7.533 27,464 -0.03(-0.42%)
Dec 30, 2016 7.564 7.564 7.564 0 +0.04(+0.50%)
Dec 29, 2016 7.463 7.526 7.457 7.526 27,705 +0.09(+1.19%)
Dec 28, 2016 7.419 7.466 7.387 7.438 17,188 -0.04(-0.59%)
Dec 27, 2016 7.520 7.526 7.413 7.482 14,692 -0.01(-0.17%)
Dec 23, 2016 7.495 7.495 7.495 0 +0.03(+0.44%)
Dec 22, 2016 7.432 7.463 7.255 7.462 10,336 +0.00(+0.06%)
Dec 21, 2016 7.520 7.571 7.394 7.457 25,082 -0.06(-0.75%)
Dec 20, 2016 7.526 7.550 7.495 7.513 9,482 -0.01(-0.16%)
Dec 19, 2016 7.606 7.606 7.510 7.526 4,972 -0.06(-0.79%)
Dec 16, 2016 7.575 7.606 7.575 7.586 2,611 +0.02(+0.30%)
Dec 15, 2016 7.408 7.563 7.408 7.563 23,643 +0.11(+1.49%)
Dec 14, 2016 7.464 7.532 7.452 7.452 11,429 -0.05(-0.71%)
Dec 13, 2016 7.507 7.526 7.476 7.505 50,973 +0.00(+0.05%)
Dec 12, 2016 7.507 7.526 7.495 7.501 18,944 -0.02(-0.33%)
Dec 09, 2016 7.550 7.550 7.456 7.526 23,105 -0.01(-0.08%)
Dec 08, 2016 7.489 7.532 7.421 7.532 24,593 +0.01(+0.12%)
Dec 07, 2016 7.439 7.523 7.439 7.523 39,818 +0.10(+1.29%)
Dec 06, 2016 7.433 7.452 7.408 7.427 21,622 +0.07(+0.92%)
Dec 05, 2016 7.371 7.377 7.250 7.359 16,438 +0.08(+1.11%)
Dec 02, 2016 7.377 7.377 7.192 7.278 40,848 -0.10(-1.37%)
Dec 01, 2016 7.346 7.380 7.346 7.380 4,156 +0.03(+0.44%)
Nov 30, 2016 7.377 7.377 7.347 7.347 3,324 +0.02(+0.26%)
Nov 29, 2016 7.359 7.359 7.303 7.328 6,465 -0.03(-0.42%)
Nov 28, 2016 7.377 7.377 7.359 7.359 5,878 -0.02(-0.25%)
Nov 25, 2016 7.381 7.385 7.371 7.377 2,254 -0.02(-0.25%)
Nov 23, 2016 7.396 7.396 7.396 0 +0.01(+0.09%)
Nov 22, 2016 7.427 7.427 7.365 7.389 13,253 +0.01(+0.08%)
Nov 21, 2016 7.421 7.427 7.341 7.383 20,763 -0.05(-0.67%)
Nov 18, 2016 7.439 7.439 7.359 7.433 19,745 +0.05(+0.67%)
Nov 17, 2016 7.328 7.427 7.315 7.383 30,245 +0.03(+0.42%)
Nov 16, 2016 7.383 7.383 7.303 7.353 42,515 -0.11(-1.49%)
Nov 15, 2016 7.476 7.495 7.421 7.464 67,519 -0.04(-0.49%)
Nov 14, 2016 7.526 7.526 7.481 7.501 5,247 -0.02(-0.25%)
Nov 11, 2016 7.563 7.563 7.486 7.520 9,279 -0.04(-0.49%)
Nov 10, 2016 7.544 7.581 7.452 7.557 11,373 +0.08(+1.12%)
Nov 09, 2016 7.309 7.482 7.309 7.473 26,840 +0.15(+2.11%)
Nov 08, 2016 7.297 7.340 7.266 7.319 24,009 +0.04(+0.55%)
Nov 07, 2016 7.254 7.285 7.223 7.278 28,581 +0.02(+0.34%)
Nov 04, 2016 7.254 7.278 7.235 7.254 19,940 -0.01(-0.09%)
Nov 03, 2016 7.396 7.396 7.235 7.260 11,132 +0.01(+0.19%)
Nov 02, 2016 7.266 7.320 7.246 7.246 8,955 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.