Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.298 4.307 4.298 4.307 5,811 +0.01(+0.22%)
Jan 30, 2003 4.228 4.298 4.228 4.298 30,777 +0.07(+1.65%)
Jan 29, 2003 4.205 4.228 4.205 4.228 16,787 +0.00(+0.00%)
Jan 28, 2003 4.275 4.275 4.228 4.228 16,142 +0.00(+0.00%)
Jan 27, 2003 4.288 4.288 4.228 4.228 6,672 -0.07(-1.62%)
Jan 24, 2003 4.335 4.340 4.298 4.298 12,698 -0.02(-0.43%)
Jan 23, 2003 4.307 4.316 4.307 4.316 7,317 -0.00(-0.11%)
Jan 22, 2003 4.307 4.326 4.307 4.321 5,595 +0.01(+0.32%)
Jan 21, 2003 4.391 4.391 4.307 4.307 9,900 -0.06(-1.38%)
Jan 17, 2003 4.414 4.414 4.367 4.367 7,102 +0.00(+0.00%)
Jan 16, 2003 4.367 4.367 4.363 4.367 15,496 +0.01(+0.32%)
Jan 15, 2003 4.419 4.419 4.354 4.354 10,331 -0.06(-1.37%)
Jan 14, 2003 4.423 4.437 4.414 4.414 11,407 +0.00(+0.00%)
Jan 13, 2003 4.414 4.437 4.400 4.414 9,039 +0.04(+0.85%)
Jan 10, 2003 4.377 4.381 4.367 4.377 5,595 -0.01(-0.32%)
Jan 09, 2003 4.344 4.391 4.344 4.391 6,672 +0.05(+1.18%)
Jan 08, 2003 4.367 4.367 4.321 4.340 8,393 -0.05(-1.16%)
Jan 07, 2003 4.344 4.391 4.344 4.391 2,582 +0.05(+1.07%)
Jan 06, 2003 4.344 4.391 4.344 4.344 24,320 -0.01(-0.21%)
Jan 03, 2003 4.321 4.354 4.321 4.354 4,950 +0.03(+0.75%)
Jan 02, 2003 4.256 4.326 4.256 4.321 18,294 +0.07(+1.53%)
Dec 31, 2002 4.205 4.261 4.205 4.256 29,701 +0.00(+0.11%)
Dec 30, 2002 4.209 4.270 4.209 4.251 8,824 +0.05(+1.10%)
Dec 27, 2002 4.223 4.233 4.205 4.205 17,648 -0.03(-0.66%)
Dec 26, 2002 4.228 4.233 4.228 4.233 7,533 +0.02(+0.55%)
Dec 24, 2002 4.219 4.219 4.209 4.209 5,811 -0.02(-0.44%)
Dec 23, 2002 4.228 4.228 4.228 4.228 1,721 +0.02(+0.44%)
Dec 20, 2002 4.168 4.209 4.168 4.209 7,963 +0.03(+0.67%)
Dec 19, 2002 4.158 4.228 4.158 4.182 20,016 -0.02(-0.55%)
Dec 18, 2002 4.237 4.237 4.205 4.205 11,837 -0.02(-0.55%)
Dec 17, 2002 4.275 4.275 4.228 4.228 19,155 -0.08(-1.94%)
Dec 16, 2002 4.228 4.312 4.228 4.312 37,665 +0.07(+1.75%)
Dec 13, 2002 4.279 4.279 4.237 4.237 14,850 -0.04(-0.98%)
Dec 12, 2002 4.279 4.284 4.279 4.279 23,459 -0.03(-0.75%)
Dec 11, 2002 4.288 4.312 4.288 4.312 13,344 +0.03(+0.76%)
Dec 10, 2002 4.279 4.316 4.279 4.279 24,751 -0.00(-0.11%)
Dec 09, 2002 4.298 4.298 4.284 4.284 20,877 -0.01(-0.32%)
Dec 06, 2002 4.321 4.367 4.298 4.298 33,360 -0.07(-1.60%)
Dec 05, 2002 4.358 4.367 4.358 4.367 645 +0.02(+0.43%)
Dec 04, 2002 4.344 4.349 4.344 4.349 3,228 -0.02(-0.43%)
Dec 03, 2002 4.367 4.391 4.367 4.367 8,393 +0.00(+0.00%)
Dec 02, 2002 4.340 4.367 4.340 4.367 21,307 +0.03(+0.75%)
Nov 29, 2002 4.326 4.367 4.326 4.335 4,950 +0.03(+0.65%)
Nov 27, 2002 4.284 4.321 4.284 4.307 8,178 +0.01(+0.22%)
Nov 26, 2002 4.326 4.326 4.298 4.298 17,433 -0.02(-0.54%)
Nov 25, 2002 4.279 4.326 4.279 4.321 5,811 +0.04(+0.98%)
Nov 22, 2002 4.298 4.307 4.279 4.279 12,268 -0.07(-1.50%)
Nov 21, 2002 4.270 4.344 4.270 4.344 15,066 +0.16(+3.89%)
Nov 20, 2002 4.200 4.228 4.182 4.182 2,797 -0.02(-0.55%)
Nov 19, 2002 4.163 4.205 4.163 4.205 6,026 +0.05(+1.12%)
Nov 18, 2002 4.158 4.200 4.158 4.158 33,575 +0.02(+0.45%)
Nov 15, 2002 4.205 4.205 4.130 4.140 47,350 -0.05(-1.11%)
Nov 14, 2002 4.182 4.191 4.182 4.186 6,887 -0.02(-0.44%)
Nov 13, 2002 4.200 4.205 4.200 4.205 645 +0.00(+0.11%)
Nov 12, 2002 4.196 4.205 4.196 4.200 9,685 +0.01(+0.33%)
Nov 11, 2002 4.163 4.205 4.163 4.186 9,039 +0.05(+1.12%)
Nov 08, 2002 4.158 4.158 4.140 4.140 2,582 -0.04(-1.00%)
Nov 07, 2002 4.191 4.191 4.182 4.182 6,026 -0.01(-0.22%)
Nov 06, 2002 4.191 4.191 4.191 4.191 5,595 -0.04(-0.88%)
Nov 05, 2002 4.200 4.228 4.200 4.228 3,443 +0.01(+0.33%)
Nov 04, 2002 4.209 4.251 4.186 4.214 30,562 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.