Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

37.69 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.53	30.01	29.40	29.87	537,688	+0.67(+2.29%)
Jan 28, 2011	30.66	30.66	29.20	29.20	811,208	-1.10(-3.63%)
Jan 27, 2011	30.38	30.46	30.00	30.30	313,118	+0.14(+0.46%)
Jan 26, 2011	30.31	30.31	29.83	30.16	698,880	-0.41(-1.34%)
Jan 25, 2011	30.30	30.57	30.26	30.57	278,245	+1.00(+3.38%)
Jan 24, 2011	29.95	29.96	29.31	29.57	455,884	+0.28(+0.96%)
Jan 21, 2011	29.81	30.10	28.85	29.29	324,164	-0.57(-1.91%)
Jan 20, 2011	30.22	30.36	29.55	29.86	179,235	-0.36(-1.19%)
Jan 19, 2011	30.50	30.50	30.04	30.22	71,194	-0.06(-0.20%)
Jan 18, 2011	30.55	30.59	30.28	30.28	272,335	-0.23(-0.75%)
Jan 14, 2011	30.57	30.57	30.15	30.51	57,089	+0.15(+0.49%)
Jan 13, 2011	30.25	30.68	30.00	30.36	53,732	-0.12(-0.39%)
Jan 12, 2011	30.68	30.75	30.32	30.48	250,003	+0.32(+1.06%)
Jan 11, 2011	30.15	30.58	30.07	30.16	472,942	+0.18(+0.60%)
Jan 10, 2011	30.30	30.34	29.82	29.98	84,629	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chunghwa Telecom Ltd ADR (NY: CHT )

Historical Prices