Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.800	5.000	4.790	4.880	162,800	+0.08(+1.67%)
Jan 30, 2002	4.750	4.950	4.700	4.800	90,500	+0.11(+2.35%)
Jan 29, 2002	4.450	4.800	4.420	4.690	187,600	+0.24(+5.39%)
Jan 28, 2002	4.150	4.460	4.100	4.450	108,000	+0.19(+4.46%)
Jan 25, 2002	4.500	4.500	4.230	4.260	49,100	-0.29(-6.37%)
Jan 24, 2002	5.150	5.150	4.550	4.550	89,200	-0.48(-9.54%)
Jan 23, 2002	5.260	5.300	5.030	5.030	102,900	-0.18(-3.45%)
Jan 22, 2002	4.950	5.520	4.600	5.210	293,100	+1.66(+46.76%)
Jan 18, 2002	3.900	3.900	3.450	3.550	99,300	-0.35(-8.97%)
Jan 17, 2002	4.050	4.050	3.860	3.900	36,100	-0.05(-1.27%)
Jan 16, 2002	4.150	4.150	3.800	3.950	40,300	-0.30(-7.06%)
Jan 15, 2002	4.900	4.930	4.200	4.250	58,200	-0.75(-15.00%)
Jan 14, 2002	5.050	5.050	5.000	5.000	25,800	-0.05(-0.99%)
Jan 11, 2002	5.000	5.150	4.800	5.050	48,200	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices