Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.511 6.527 6.486 6.503 48,336 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.495 73,841 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,272 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,075 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,175 -0.02(-0.25%)
Jan 24, 2020 6.478 6.503 6.459 6.503 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,028 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,191 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,045 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,841 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,740 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,045 -0.01(-0.09%)
Jan 13, 2020 6.389 6.405 6.357 6.395 54,908 +0.02(+0.30%)
Jan 10, 2020 6.349 6.405 6.349 6.376 97,307 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.349 6.349 65,955 -0.02(-0.32%)
Jan 08, 2020 6.349 6.381 6.349 6.369 67,753 +0.00(+0.07%)
Jan 07, 2020 6.325 6.382 6.325 6.365 57,281 +0.02(+0.26%)
Jan 06, 2020 6.349 6.372 6.300 6.348 71,928 -0.01(-0.14%)
Jan 03, 2020 6.333 6.365 6.310 6.357 53,144 -0.00(-0.06%)
Jan 02, 2020 6.333 6.375 6.276 6.361 133,472 +0.04(+0.57%)
Dec 31, 2019 6.284 6.340 6.284 6.325 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,443 -0.02(-0.25%)
Dec 27, 2019 6.341 6.396 6.300 6.308 120,760 -0.01(-0.13%)
Dec 26, 2019 6.316 6.345 6.308 6.317 47,183 +0.02(+0.26%)
Dec 24, 2019 6.300 6.325 6.300 6.300 53,019 -0.02(-0.25%)
Dec 23, 2019 6.316 6.333 6.292 6.316 59,352 -0.02(-0.25%)
Dec 20, 2019 6.333 6.364 6.308 6.333 67,615 -0.03(-0.50%)
Dec 19, 2019 6.325 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.349 6.357 6.308 6.333 51,309 +0.00(+0.00%)
Dec 17, 2019 6.357 6.357 6.333 6.333 27,118 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,578 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.64%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,299 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.172 6.211 6.164 6.203 85,547 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.164 6.179 131,381 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,878 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,927 -0.01(-0.17%)
Dec 02, 2019 6.235 6.251 6.195 6.238 73,493 -0.01(-0.08%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.148 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,803 +0.06(+0.91%)
Nov 25, 2019 6.156 6.172 6.140 6.172 59,328 +0.02(+0.26%)
Nov 22, 2019 6.148 6.164 6.139 6.156 29,559 +0.02(+0.39%)
Nov 21, 2019 6.124 6.148 6.116 6.132 104,063 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,677 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,402 -0.02(-0.26%)
Nov 18, 2019 6.140 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,913 -0.06(-1.03%)
Nov 14, 2019 6.156 6.187 6.156 6.179 35,884 +0.03(+0.52%)
Nov 13, 2019 6.164 6.179 6.124 6.148 76,013 -0.01(-0.19%)
Nov 12, 2019 6.172 6.177 6.139 6.160 43,299 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,752 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.160 6.170 61,248 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,124 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,064 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,229 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.115 6.162 74,062 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.