Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.429 6.455 6.401 6.436 425,768 +0.03(+0.49%)
Jan 28, 2016 6.347 6.404 6.347 6.404 212,087 +0.07(+1.10%)
Jan 27, 2016 6.366 6.372 6.322 6.334 323,673 -0.06(-0.89%)
Jan 26, 2016 6.290 6.391 6.290 6.391 366,916 +0.13(+2.12%)
Jan 25, 2016 6.315 6.322 6.258 6.258 345,614 -0.06(-0.90%)
Jan 22, 2016 6.322 6.347 6.284 6.315 662,358 +0.03(+0.40%)
Jan 21, 2016 6.271 6.334 6.265 6.290 842,518 +0.05(+0.81%)
Jan 20, 2016 6.265 6.268 6.144 6.239 617,731 -0.06(-1.00%)
Jan 19, 2016 6.429 6.429 6.303 6.303 754,260 -0.14(-2.16%)
Jan 15, 2016 6.404 6.442 6.442 6.442 1,028,769 -0.02(-0.29%)
Jan 14, 2016 6.442 6.467 6.404 6.461 422,269 +0.00(+0.00%)
Jan 13, 2016 6.549 6.551 6.461 6.461 347,063 -0.08(-1.21%)
Jan 12, 2016 6.584 6.584 6.534 6.540 383,322 -0.04(-0.67%)
Jan 11, 2016 6.603 6.609 6.546 6.584 383,099 -0.03(-0.47%)
Jan 08, 2016 6.640 6.653 6.600 6.615 296,051 -0.01(-0.19%)
Jan 07, 2016 6.628 6.659 6.609 6.628 609,943 -0.08(-1.22%)
Jan 06, 2016 6.672 6.710 6.653 6.710 491,250 +0.02(+0.28%)
Jan 05, 2016 6.684 6.703 6.653 6.691 399,663 +0.01(+0.19%)
Jan 04, 2016 6.603 6.678 6.578 6.678 384,280 +0.05(+0.76%)
Dec 31, 2015 6.622 6.628 6.628 6.628 641,638 -0.02(-0.28%)
Dec 30, 2015 6.603 6.647 6.596 6.647 769,130 +0.03(+0.38%)
Dec 29, 2015 6.609 6.666 6.609 6.622 723,481 +0.01(+0.19%)
Dec 28, 2015 6.634 6.640 6.590 6.609 590,186 -0.04(-0.66%)
Dec 24, 2015 6.703 6.653 6.653 6.653 236,694 -0.06(-0.84%)
Dec 23, 2015 6.640 6.722 6.634 6.710 1,393,723 +0.10(+1.52%)
Dec 22, 2015 6.571 6.615 6.546 6.609 444,594 +0.04(+0.67%)
Dec 21, 2015 6.559 6.596 6.546 6.565 741,467 +0.02(+0.29%)
Dec 18, 2015 6.502 6.571 6.477 6.546 713,345 -0.02(-0.29%)
Dec 17, 2015 6.502 6.565 6.483 6.565 621,231 +0.04(+0.67%)
Dec 16, 2015 6.421 6.527 6.402 6.521 765,362 +0.13(+1.96%)
Dec 15, 2015 6.345 6.433 6.326 6.395 847,546 +0.09(+1.39%)
Dec 14, 2015 6.395 6.408 6.320 6.307 857,889 -0.14(-2.14%)
Dec 11, 2015 6.477 6.483 6.433 6.446 543,108 -0.03(-0.48%)
Dec 10, 2015 6.571 6.571 6.477 6.477 729,228 -0.09(-1.34%)
Dec 09, 2015 6.634 6.634 6.559 6.565 500,703 -0.05(-0.81%)
Dec 08, 2015 6.612 6.618 6.581 6.618 490,606 +0.00(+0.00%)
Dec 07, 2015 6.662 6.668 6.581 6.618 554,235 -0.09(-1.30%)
Dec 04, 2015 6.687 6.749 6.675 6.706 436,626 +0.01(+0.19%)
Dec 03, 2015 6.712 6.737 6.687 6.693 365,825 -0.04(-0.56%)
Dec 02, 2015 6.731 6.731 6.712 6.731 284,141 -0.01(-0.09%)
Dec 01, 2015 6.731 6.749 6.718 6.737 477,884 +0.04(+0.56%)
Nov 30, 2015 6.737 6.756 6.687 6.700 430,672 -0.02(-0.28%)
Nov 27, 2015 6.718 6.718 6.700 6.718 129,805 +0.03(+0.47%)
Nov 25, 2015 6.687 6.687 6.687 6.687 254,250 -0.03(-0.46%)
Nov 24, 2015 6.718 6.743 6.656 6.718 351,404 -0.02(-0.28%)
Nov 23, 2015 6.756 6.756 6.731 6.737 414,477 -0.01(-0.09%)
Nov 20, 2015 6.718 6.743 6.712 6.743 381,123 +0.04(+0.56%)
Nov 19, 2015 6.700 6.706 6.675 6.706 325,103 +0.02(+0.28%)
Nov 18, 2015 6.675 6.687 6.643 6.687 385,965 +0.01(+0.19%)
Nov 17, 2015 6.662 6.681 6.637 6.675 267,147 +0.00(+0.00%)
Nov 16, 2015 6.656 6.675 6.643 6.675 340,065 +0.02(+0.28%)
Nov 13, 2015 6.631 6.656 6.606 6.656 416,034 +0.02(+0.38%)
Nov 12, 2015 6.668 6.668 6.618 6.631 390,436 -0.03(-0.51%)
Nov 11, 2015 6.640 6.665 6.616 6.665 285,046 +0.02(+0.28%)
Nov 10, 2015 6.628 6.671 6.628 6.647 559,931 +0.02(+0.37%)
Nov 09, 2015 6.690 6.696 6.597 6.622 375,948 -0.09(-1.38%)
Nov 06, 2015 6.709 6.740 6.702 6.715 252,210 -0.02(-0.37%)
Nov 05, 2015 6.733 6.746 6.727 6.740 204,300 +0.00(+0.00%)
Nov 04, 2015 6.746 6.752 6.715 6.740 168,275 -0.01(-0.18%)
Nov 03, 2015 6.746 6.746 6.709 6.752 311,955 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.