Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.810 6.820 6.767 6.804 429,153 -0.02(-0.23%)
Jan 28, 2011 6.778 6.857 6.688 6.820 1,065,294 +0.07(+1.02%)
Jan 27, 2011 6.773 6.783 6.694 6.752 338,433 -0.01(-0.08%)
Jan 26, 2011 6.730 6.762 6.725 6.757 345,884 +0.03(+0.47%)
Jan 25, 2011 6.651 6.725 6.641 6.725 363,056 +0.05(+0.71%)
Jan 24, 2011 6.620 6.678 6.609 6.678 596,922 +0.07(+1.04%)
Jan 21, 2011 6.540 6.609 6.540 6.609 379,622 +0.06(+0.97%)
Jan 20, 2011 6.514 6.546 6.461 6.546 409,669 +0.06(+1.00%)
Jan 19, 2011 6.546 6.546 6.461 6.481 386,116 -0.02(-0.33%)
Jan 18, 2011 6.572 6.572 6.488 6.503 455,875 -0.07(-1.06%)
Jan 14, 2011 6.530 6.572 6.488 6.572 555,424 +0.00(+0.00%)
Jan 13, 2011 6.583 6.609 6.551 6.572 490,453 -0.01(-0.16%)
Jan 12, 2011 6.535 6.598 6.535 6.583 383,627 -0.02(-0.24%)
Jan 11, 2011 6.593 6.598 6.572 6.598 400,813 +0.00(+0.00%)
Jan 10, 2011 6.546 6.614 6.540 6.598 431,536 +0.03(+0.40%)
Jan 07, 2011 6.540 6.588 6.540 6.572 319,969 +0.03(+0.40%)
Jan 06, 2011 6.477 6.546 6.477 6.546 436,976 +0.06(+0.89%)
Jan 05, 2011 6.445 6.493 6.414 6.488 414,132 +0.04(+0.66%)
Jan 04, 2011 6.472 6.472 6.403 6.445 352,756 +0.01(+0.08%)
Jan 03, 2011 6.482 6.503 6.440 6.440 565,097 -0.01(-0.08%)
Dec 31, 2010 6.430 6.461 6.388 6.445 349,934 -0.01(-0.16%)
Dec 30, 2010 6.419 6.472 6.398 6.456 481,451 -0.01(-0.16%)
Dec 29, 2010 6.493 6.503 6.414 6.467 530,240 -0.03(-0.41%)
Dec 28, 2010 6.445 6.525 6.435 6.493 359,233 +0.02(+0.33%)
Dec 27, 2010 6.467 6.493 6.414 6.472 333,894 +0.01(+0.08%)
Dec 23, 2010 6.408 6.493 6.406 6.467 440,403 +0.03(+0.49%)
Dec 22, 2010 6.350 6.435 6.319 6.435 468,789 +0.08(+1.33%)
Dec 21, 2010 6.329 6.393 6.282 6.350 575,328 +0.02(+0.33%)
Dec 20, 2010 6.382 6.403 6.292 6.329 437,156 -0.10(-1.56%)
Dec 17, 2010 6.313 6.430 6.313 6.430 407,263 +0.10(+1.50%)
Dec 16, 2010 6.229 6.335 6.213 6.335 517,970 +0.08(+1.27%)
Dec 15, 2010 6.255 6.282 6.229 6.255 469,359 -0.05(-0.75%)
Dec 14, 2010 6.282 6.345 6.240 6.303 451,461 -0.04(-0.58%)
Dec 13, 2010 6.414 6.414 6.303 6.340 366,231 -0.10(-1.48%)
Dec 10, 2010 6.403 6.445 6.356 6.435 349,739 +0.01(+0.16%)
Dec 09, 2010 6.477 6.488 6.340 6.424 643,624 -0.06(-0.90%)
Dec 08, 2010 6.503 6.503 6.430 6.482 283,138 -0.02(-0.33%)
Dec 07, 2010 6.525 6.533 6.456 6.504 320,808 -0.01(-0.08%)
Dec 06, 2010 6.540 6.556 6.472 6.509 379,753 -0.05(-0.80%)
Dec 03, 2010 6.540 6.562 6.445 6.562 472,072 +0.02(+0.24%)
Dec 02, 2010 6.551 6.577 6.477 6.546 408,225 +0.00(+0.00%)
Dec 01, 2010 6.519 6.562 6.502 6.546 487,166 +0.07(+1.16%)
Nov 30, 2010 6.461 6.488 6.419 6.471 420,406 +0.00(+0.07%)
Nov 29, 2010 6.472 6.488 6.430 6.467 308,610 +0.00(+0.00%)
Nov 26, 2010 6.424 6.493 6.414 6.467 200,841 -0.01(-0.16%)
Nov 24, 2010 6.477 6.477 6.477 6.477 425,421 -0.02(-0.24%)
Nov 23, 2010 6.440 6.493 6.393 6.493 405,035 +0.03(+0.41%)
Nov 22, 2010 6.461 6.493 6.408 6.467 369,529 +0.01(+0.08%)
Nov 19, 2010 6.382 6.461 6.356 6.461 333,998 +0.03(+0.41%)
Nov 18, 2010 6.350 6.435 6.350 6.435 557,153 +0.07(+1.16%)
Nov 17, 2010 6.298 6.414 6.229 6.361 474,833 +0.10(+1.52%)
Nov 16, 2010 6.324 6.335 6.150 6.266 874,362 -0.11(-1.74%)
Nov 15, 2010 6.377 6.445 6.324 6.377 444,660 -0.01(-0.08%)
Nov 12, 2010 6.440 6.468 6.324 6.382 392,072 -0.06(-0.90%)
Nov 11, 2010 6.477 6.530 6.430 6.440 322,420 -0.10(-1.53%)
Nov 10, 2010 6.509 6.551 6.461 6.540 495,209 -0.05(-0.72%)
Nov 09, 2010 6.519 6.588 6.503 6.588 349,703 +0.04(+0.65%)
Nov 08, 2010 6.509 6.562 6.493 6.546 294,592 +0.01(+0.16%)
Nov 05, 2010 6.514 6.546 6.509 6.535 312,382 +0.03(+0.41%)
Nov 04, 2010 6.482 6.530 6.467 6.509 360,268 +0.04(+0.57%)
Nov 03, 2010 6.451 6.472 6.414 6.472 312,611 +0.02(+0.33%)
Nov 02, 2010 6.398 6.451 6.382 6.451 346,747 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.