Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.68 -0.12 (-0.91%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.664 3.692 3.585 3.596 53,423,824 -0.18(-4.74%)
Jan 28, 2021 3.803 3.839 3.721 3.775 63,837,456 +0.08(+2.03%)
Jan 27, 2021 3.678 3.821 3.589 3.700 87,574,952 -0.00(-0.10%)
Jan 26, 2021 3.721 3.782 3.682 3.703 91,639,576 +0.09(+2.58%)
Jan 25, 2021 3.617 3.621 3.510 3.610 50,782,616 -0.04(-0.98%)
Jan 22, 2021 3.632 3.696 3.592 3.646 90,255,416 -0.12(-3.23%)
Jan 21, 2021 3.882 3.882 3.732 3.768 41,433,228 -0.11(-2.77%)
Jan 20, 2021 3.954 3.961 3.864 3.875 48,946,344 -0.02(-0.46%)
Jan 19, 2021 3.914 3.925 3.828 3.893 61,419,868 -0.01(-0.18%)
Jan 15, 2021 3.950 3.986 3.882 3.900 99,851,328 -0.23(-5.46%)
Jan 14, 2021 4.022 4.147 3.989 4.125 77,673,856 +0.11(+2.85%)
Jan 13, 2021 4.147 4.157 3.989 4.011 72,569,464 -0.18(-4.35%)
Jan 12, 2021 4.140 4.208 4.093 4.193 82,193,024 +0.11(+2.81%)
Jan 11, 2021 4.072 4.129 4.032 4.079 42,316,640 -0.10(-2.48%)
Jan 08, 2021 4.243 4.251 4.122 4.183 55,038,188 +0.00(+0.00%)
Jan 07, 2021 4.229 4.236 4.140 4.183 60,624,904 +0.03(+0.60%)
Jan 06, 2021 4.165 4.254 4.118 4.157 73,828,416 +0.04(+0.87%)
Jan 05, 2021 3.907 4.165 3.903 4.122 76,338,216 +0.12(+2.95%)
Jan 04, 2021 4.090 4.150 3.961 4.004 84,397,744 -0.01(-0.36%)
Dec 31, 2020 4.018 4.018 4.018 48,288,960 +0.01(+0.18%)
Dec 30, 2020 3.950 4.025 3.950 4.011 48,288,960 +0.06(+1.45%)
Dec 29, 2020 3.975 3.989 3.921 3.954 36,938,408 +0.02(+0.55%)
Dec 28, 2020 3.932 3.971 3.903 3.932 38,983,932 +0.01(+0.18%)
Dec 24, 2020 3.929 3.929 3.853 3.925 20,707,518 +0.01(+0.27%)
Dec 23, 2020 3.893 3.989 3.886 3.914 34,512,128 +0.04(+1.02%)
Dec 22, 2020 3.882 3.900 3.835 3.875 40,417,504 +0.03(+0.65%)
Dec 21, 2020 3.839 3.914 3.814 3.850 59,963,552 -0.19(-4.69%)
Dec 18, 2020 4.064 4.093 4.020 4.039 41,117,092 -0.03(-0.70%)
Dec 17, 2020 4.082 4.125 4.047 4.068 54,701,544 +0.03(+0.71%)
Dec 16, 2020 3.961 4.054 3.914 4.039 54,106,272 +0.05(+1.35%)
Dec 15, 2020 3.932 4.004 3.896 3.986 46,810,908 +0.09(+2.20%)
Dec 14, 2020 4.007 4.039 3.889 3.900 54,026,952 -0.08(-2.07%)
Dec 11, 2020 3.957 3.996 3.918 3.982 66,291,224 -0.05(-1.15%)
Dec 10, 2020 3.857 4.075 3.825 4.029 91,058,416 +0.25(+6.63%)
Dec 09, 2020 3.835 3.868 3.728 3.778 73,604,704 -0.03(-0.66%)
Dec 08, 2020 3.846 3.918 3.796 3.803 51,471,048 -0.05(-1.30%)
Dec 07, 2020 3.921 3.943 3.812 3.853 97,532,200 -0.05(-1.37%)
Dec 04, 2020 3.853 3.939 3.853 3.907 82,563,432 +0.13(+3.51%)
Dec 03, 2020 3.721 3.857 3.710 3.775 71,936,664 +0.13(+3.53%)
Dec 02, 2020 3.571 3.732 3.567 3.646 83,367,136 +0.03(+0.89%)
Dec 01, 2020 3.535 3.617 3.524 3.614 67,756,392 +0.19(+5.54%)
Nov 30, 2020 3.506 3.556 3.413 3.424 84,165,160 -0.13(-3.72%)
Nov 27, 2020 3.478 3.556 3.471 3.556 45,587,340 -0.03(-0.90%)
Nov 25, 2020 3.560 3.635 3.521 3.589 62,322,672 +0.01(+0.30%)
Nov 24, 2020 3.524 3.610 3.485 3.578 121,297,648 +0.23(+6.95%)
Nov 23, 2020 3.335 3.356 3.295 3.345 71,326,240 +0.10(+3.09%)
Nov 20, 2020 3.267 3.295 3.224 3.245 40,324,164 -0.05(-1.41%)
Nov 19, 2020 3.267 3.317 3.249 3.292 41,906,952 +0.05(+1.43%)
Nov 18, 2020 3.310 3.349 3.245 3.245 77,215,784 -0.02(-0.55%)
Nov 17, 2020 3.141 3.320 3.138 3.263 78,495,616 +0.10(+3.17%)
Nov 16, 2020 3.209 3.224 3.131 3.163 70,288,968 +0.11(+3.63%)
Nov 13, 2020 2.980 3.073 2.966 3.052 75,144,792 +0.09(+3.02%)
Nov 12, 2020 3.052 3.088 2.945 2.962 58,725,132 -0.18(-5.69%)
Nov 11, 2020 3.077 3.145 3.052 3.141 77,210,584 -0.00(-0.11%)
Nov 10, 2020 3.013 3.149 2.998 3.145 143,473,952 +0.21(+7.33%)
Nov 09, 2020 2.984 3.005 2.852 2.930 141,021,776 +0.29(+11.13%)
Nov 06, 2020 2.569 2.648 2.553 2.637 46,286,076 +0.06(+2.50%)
Nov 05, 2020 2.551 2.590 2.540 2.572 46,710,356 +0.08(+3.16%)
Nov 04, 2020 2.465 2.540 2.415 2.494 52,694,644 +0.03(+1.31%)
Nov 03, 2020 2.494 2.501 2.419 2.462 74,541,888 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.