Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.69 -0.11 (-0.80%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.495 3.612 3.482 3.594 25,699,446 +0.08(+2.16%)
Jan 30, 2006 3.405 3.519 3.405 3.518 26,823,616 +0.09(+2.72%)
Jan 27, 2006 3.495 3.526 3.397 3.424 26,984,024 -0.01(-0.42%)
Jan 26, 2006 3.369 3.446 3.338 3.439 33,726,412 +0.13(+4.04%)
Jan 25, 2006 3.413 3.443 3.271 3.305 34,248,396 -0.12(-3.60%)
Jan 24, 2006 3.426 3.451 3.395 3.429 35,571,104 +0.06(+1.74%)
Jan 23, 2006 3.297 3.375 3.264 3.370 25,557,446 +0.10(+3.12%)
Jan 20, 2006 3.267 3.294 3.243 3.269 30,825,924 +0.05(+1.42%)
Jan 19, 2006 3.156 3.236 3.156 3.223 30,435,422 +0.09(+2.93%)
Jan 18, 2006 3.122 3.148 3.089 3.131 26,884,098 -0.02(-0.77%)
Jan 17, 2006 3.255 3.288 3.140 3.156 29,336,234 -0.03(-0.88%)
Jan 13, 2006 3.156 3.187 3.149 3.184 25,433,852 -0.00(-0.15%)
Jan 12, 2006 3.221 3.253 3.159 3.189 50,972,888 +0.05(+1.70%)
Jan 11, 2006 3.090 3.156 3.075 3.135 31,221,684 +0.09(+3.06%)
Jan 10, 2006 3.005 3.056 2.995 3.042 22,775,288 -0.02(-0.71%)
Jan 09, 2006 3.023 3.073 3.008 3.064 29,018,048 +0.09(+2.90%)
Jan 06, 2006 2.921 3.010 2.912 2.978 29,818,772 +0.09(+3.07%)
Jan 05, 2006 2.891 2.914 2.854 2.889 21,781,286 -0.00(-0.14%)
Jan 04, 2006 2.850 2.906 2.835 2.893 22,817,364 +0.05(+1.82%)
Jan 03, 2006 2.765 2.844 2.763 2.841 31,113,868 +0.13(+4.84%)
Dec 30, 2005 2.694 2.719 2.646 2.710 11,206,199 +0.02(+0.64%)
Dec 29, 2005 2.662 2.711 2.653 2.693 16,348,455 +0.07(+2.58%)
Dec 28, 2005 2.643 2.654 2.621 2.625 20,299,486 +0.01(+0.39%)
Dec 27, 2005 2.639 2.639 2.588 2.615 13,375,650 -0.05(-1.97%)
Dec 23, 2005 2.654 2.671 2.620 2.668 11,893,850 +0.01(+0.53%)
Dec 22, 2005 2.698 2.698 2.647 2.654 13,503,188 -0.03(-1.05%)
Dec 21, 2005 2.637 2.692 2.636 2.682 22,182,306 +0.08(+3.27%)
Dec 20, 2005 2.563 2.604 2.563 2.597 17,279,346 +0.04(+1.68%)
Dec 19, 2005 2.579 2.617 2.538 2.554 21,615,618 -0.08(-2.89%)
Dec 16, 2005 2.644 2.668 2.619 2.630 16,529,900 -0.04(-1.57%)
Dec 15, 2005 2.700 2.700 2.632 2.672 19,572,390 -0.05(-1.83%)
Dec 14, 2005 2.732 2.732 2.688 2.722 14,511,654 +0.02(+0.56%)
Dec 13, 2005 2.683 2.735 2.675 2.706 14,485,357 +0.00(+0.00%)
Dec 12, 2005 2.738 2.747 2.675 2.706 17,723,756 +0.00(+0.06%)
Dec 09, 2005 2.704 2.713 2.681 2.705 16,006,602 -0.02(-0.79%)
Dec 08, 2005 2.717 2.770 2.700 2.727 17,773,718 -0.00(-0.11%)
Dec 07, 2005 2.801 2.812 2.722 2.730 18,687,518 -0.06(-2.21%)
Dec 06, 2005 2.755 2.801 2.714 2.791 25,212,962 +0.05(+1.77%)
Dec 05, 2005 2.748 2.778 2.724 2.743 26,061,020 +0.00(+0.17%)
Dec 02, 2005 2.702 2.754 2.686 2.738 37,354,000 +0.07(+2.62%)
Dec 01, 2005 2.605 2.674 2.599 2.668 21,731,322 +0.10(+3.79%)
Nov 30, 2005 2.534 2.585 2.529 2.571 20,567,708 +0.01(+0.54%)
Nov 29, 2005 2.523 2.575 2.519 2.557 27,661,156 +0.07(+2.64%)
Nov 28, 2005 2.586 2.595 2.485 2.491 34,757,232 -0.08(-3.19%)
Nov 25, 2005 2.567 2.584 2.557 2.573 6,850,205 -0.00(-0.18%)
Nov 23, 2005 2.559 2.590 2.531 2.578 17,826,312 +0.02(+0.86%)
Nov 22, 2005 2.471 2.568 2.435 2.556 24,905,296 +0.07(+2.74%)
Nov 21, 2005 2.472 2.497 2.459 2.488 17,782,922 +0.02(+0.71%)
Nov 18, 2005 2.489 2.489 2.439 2.470 16,742,901 -0.01(-0.46%)
Nov 17, 2005 2.481 2.517 2.464 2.482 22,630,658 +0.04(+1.52%)
Nov 16, 2005 2.377 2.451 2.363 2.444 15,024,433 +0.08(+3.24%)
Nov 15, 2005 2.351 2.434 2.351 2.368 17,008,494 +0.01(+0.32%)
Nov 14, 2005 2.339 2.395 2.333 2.360 13,442,706 -0.01(-0.56%)
Nov 11, 2005 2.400 2.392 2.328 2.373 32,904,652 -0.04(-1.55%)
Nov 10, 2005 2.474 2.474 2.381 2.411 43,056,368 -0.08(-3.34%)
Nov 09, 2005 2.514 2.525 2.449 2.494 25,861,168 +0.01(+0.35%)
Nov 08, 2005 2.426 2.505 2.392 2.485 26,112,298 +0.06(+2.43%)
Nov 07, 2005 2.492 2.500 2.416 2.426 27,634,858 -0.05(-1.85%)
Nov 04, 2005 2.546 2.561 2.435 2.472 34,466,656 -0.08(-2.99%)
Nov 03, 2005 2.504 2.569 2.493 2.548 31,642,426 +0.09(+3.86%)
Nov 02, 2005 2.441 2.459 2.424 2.453 30,436,738 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.