Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7665	0.7890	0.7575	0.7833	9,170,557	+0.02(+3.20%)
Jan 30, 2002	0.7516	0.7594	0.7433	0.7590	9,583,754	+0.00(+0.50%)
Jan 29, 2002	0.7785	0.7785	0.7478	0.7553	6,549,634	-0.02(-2.98%)
Jan 28, 2002	0.7661	0.7815	0.7650	0.7785	13,738,453	+0.01(+0.77%)
Jan 25, 2002	0.7703	0.7740	0.7647	0.7725	35,255,432	+0.01(+0.83%)
Jan 24, 2002	0.7654	0.7665	0.7523	0.7661	9,462,068	-0.01(-0.77%)
Jan 23, 2002	0.7703	0.7740	0.7647	0.7721	10,597,356	+0.01(+0.98%)
Jan 22, 2002	0.7908	0.7908	0.7635	0.7647	7,261,027	-0.03(-3.76%)
Jan 21, 2002	0.7871	0.7946	0.7852	0.7946	4,402,081	+0.00(+0.00%)
Jan 18, 2002	0.7871	0.7946	0.7852	0.7946	4,402,081	+0.00(+0.19%)
Jan 17, 2002	0.7833	0.7964	0.7807	0.7931	7,763,817	+0.02(+2.86%)
Jan 16, 2002	0.7774	0.7845	0.7684	0.7710	10,356,659	-0.01(-1.15%)
Jan 15, 2002	0.7852	0.7852	0.7740	0.7800	6,948,121	+0.01(+1.81%)
Jan 14, 2002	0.7777	0.7781	0.7609	0.7661	13,370,721	-0.04(-4.96%)
Jan 11, 2002	0.8189	0.8189	0.8039	0.8062	7,938,991	-0.01(-0.65%)
Jan 10, 2002	0.8245	0.8245	0.8077	0.8114	15,488,855	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices