Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.06 10.06 9.357 9.404 250,699 -0.47(-4.76%)
Jan 30, 2018 9.827 10.06 9.827 9.874 411,235 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.921 9.968 270,807 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.921 10.20 513,110 -0.71(-6.46%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,118 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,719 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,146 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,641 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,277 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,039 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,456 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,077 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.686 11.57 9.592 11.28 500,133 +1.74(+18.23%)
Jan 10, 2018 10.02 10.02 9.498 9.545 158,023 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.592 9.968 245,875 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.921 10.11 266,107 -0.05(-0.46%)
Jan 05, 2018 9.827 10.16 9.733 10.16 302,523 +0.24(+2.37%)
Jan 04, 2018 9.921 10.16 9.827 9.921 164,629 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.686 9.874 135,636 -0.14(-1.41%)
Jan 02, 2018 9.921 10.02 9.827 10.02 177,439 +0.24(+2.40%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.09(+0.97%)
Dec 28, 2017 9.639 9.733 9.451 9.686 115,406 +0.14(+1.48%)
Dec 27, 2017 9.827 9.921 9.451 9.545 144,544 -0.28(-2.87%)
Dec 26, 2017 9.733 9.921 9.733 9.827 73,245 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.498 9.686 117,874 -0.28(-2.83%)
Dec 21, 2017 9.686 10.06 9.662 9.968 165,448 +0.28(+2.91%)
Dec 20, 2017 9.263 10.02 9.075 9.686 261,675 +0.47(+5.10%)
Dec 19, 2017 8.934 9.404 8.816 9.216 227,510 +0.33(+3.70%)
Dec 18, 2017 8.416 8.934 8.322 8.887 270,159 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,255 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,454 +0.05(+0.57%)
Dec 13, 2017 8.369 8.440 8.134 8.181 239,793 -0.14(-1.69%)
Dec 12, 2017 8.604 8.652 8.228 8.322 153,708 -0.24(-2.75%)
Dec 11, 2017 8.699 8.887 8.510 8.557 158,114 -0.09(-1.09%)
Dec 08, 2017 8.746 8.769 8.604 8.652 139,189 +0.00(+0.00%)
Dec 07, 2017 8.699 8.840 8.604 153,111 +0.00(+0.00%)
Dec 06, 2017 8.793 8.887 8.510 8.652 251,428 -0.14(-1.60%)
Dec 05, 2017 8.840 8.981 8.699 8.793 502,916 -0.05(-0.53%)
Dec 04, 2017 8.557 9.028 8.557 8.840 195,293 +0.38(+4.44%)
Dec 01, 2017 8.746 8.746 8.416 8.463 166,897 -0.24(-2.70%)
Nov 30, 2017 8.793 8.934 8.652 8.699 233,604 +0.00(+0.00%)
Nov 29, 2017 8.275 8.746 8.275 8.699 484,037 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,469 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,961 -0.24(-2.79%)
Nov 24, 2017 8.699 8.746 8.181 8.416 206,323 -0.14(-1.65%)
Nov 22, 2017 8.510 8.769 8.369 8.557 383,091 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,204 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,809 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.970 7.993 136,927 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,485 +0.05(+0.58%)
Nov 15, 2017 7.993 8.111 7.805 8.040 162,826 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,669 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,224 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,662 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,263 -0.05(-0.56%)
Nov 08, 2017 8.746 8.934 7.899 8.369 379,426 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,655 -0.05(-0.56%)
Nov 06, 2017 8.369 8.699 8.322 8.416 169,004 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,868 +0.00(+0.00%)
Nov 02, 2017 8.416 8.793 8.369 8.463 261,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.