Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.006 3.215 2.968 3.205 341,651 +0.28(+9.39%)
Jan 28, 2016 2.854 2.935 2.764 2.930 69,986 +0.11(+4.04%)
Jan 27, 2016 2.817 2.911 2.750 2.817 112,054 +0.00(+0.00%)
Jan 26, 2016 2.674 2.873 2.636 2.817 219,878 +0.18(+6.83%)
Jan 25, 2016 2.703 2.741 2.627 2.636 312,357 -0.07(-2.46%)
Jan 22, 2016 2.655 2.779 2.542 2.703 356,221 +0.09(+3.26%)
Jan 21, 2016 2.655 2.703 2.561 2.617 156,173 -0.01(-0.36%)
Jan 20, 2016 3.130 3.167 2.399 2.627 270,448 -0.54(-17.07%)
Jan 19, 2016 3.661 3.695 3.082 3.167 199,753 -0.43(-11.87%)
Jan 15, 2016 3.357 3.594 3.594 3.594 106,607 +0.13(+3.84%)
Jan 14, 2016 3.755 3.755 3.376 3.461 125,496 -0.29(-7.83%)
Jan 13, 2016 3.926 4.002 3.727 3.755 124,427 -0.17(-4.35%)
Jan 12, 2016 3.879 3.936 3.803 3.926 92,654 +0.08(+1.97%)
Jan 11, 2016 4.002 4.068 3.803 3.850 79,380 -0.14(-3.56%)
Jan 08, 2016 4.125 4.125 3.907 3.993 58,591 -0.05(-1.17%)
Jan 07, 2016 4.438 4.533 3.983 4.040 117,241 -0.51(-11.25%)
Jan 06, 2016 4.457 4.647 4.362 4.552 279,411 +0.06(+1.27%)
Jan 05, 2016 4.353 4.514 4.258 4.495 46,858 +0.13(+3.04%)
Jan 04, 2016 4.429 4.429 4.026 4.362 67,868 -0.07(-1.50%)
Dec 31, 2015 4.543 4.429 4.429 4.429 80,034 -0.15(-3.31%)
Dec 30, 2015 4.305 4.656 4.305 4.580 339,777 +0.17(+3.87%)
Dec 29, 2015 4.391 4.514 4.068 4.410 96,390 +0.06(+1.31%)
Dec 28, 2015 4.286 4.505 4.230 4.353 129,751 +0.02(+0.44%)
Dec 24, 2015 4.362 4.334 4.334 4.334 31,950 +0.00(+0.00%)
Dec 23, 2015 3.812 4.381 3.812 4.334 83,297 +0.56(+14.82%)
Dec 22, 2015 3.974 4.011 3.727 3.774 213,856 -0.20(-5.01%)
Dec 21, 2015 3.993 4.239 3.893 3.974 232,410 +0.00(+0.00%)
Dec 18, 2015 3.936 4.230 3.907 3.974 334,770 +0.04(+0.96%)
Dec 17, 2015 4.030 4.192 3.898 3.936 201,364 -0.12(-3.04%)
Dec 16, 2015 4.135 4.182 3.964 4.059 126,506 -0.08(-1.83%)
Dec 15, 2015 4.286 4.372 3.926 4.135 135,258 -0.13(-3.11%)
Dec 14, 2015 4.675 4.818 4.225 4.268 92,942 -0.47(-10.00%)
Dec 11, 2015 4.647 4.827 4.647 4.742 287,748 -0.05(-0.99%)
Dec 10, 2015 4.495 4.799 4.495 4.789 54,678 +0.24(+5.21%)
Dec 09, 2015 4.324 4.675 4.324 4.552 127,237 +0.24(+5.49%)
Dec 08, 2015 4.305 4.381 4.087 4.315 143,023 -0.06(-1.30%)
Dec 07, 2015 4.637 4.637 4.277 4.372 56,907 -0.33(-7.06%)
Dec 04, 2015 4.647 4.770 4.514 4.704 46,492 +0.03(+0.61%)
Dec 03, 2015 4.818 4.865 4.656 4.675 43,903 -0.09(-1.79%)
Dec 02, 2015 4.732 4.922 4.711 4.761 178,654 +0.02(+0.40%)
Dec 01, 2015 4.704 4.789 4.452 4.742 117,885 +0.04(+0.81%)
Nov 30, 2015 4.675 4.780 4.609 4.704 54,545 +0.01(+0.20%)
Nov 27, 2015 4.618 4.789 4.618 4.694 25,220 +0.04(+0.81%)
Nov 25, 2015 4.590 4.656 4.656 4.656 27,627 +0.03(+0.61%)
Nov 24, 2015 4.277 4.628 4.154 4.628 126,022 +0.37(+8.69%)
Nov 23, 2015 4.524 4.524 4.173 4.258 163,161 -0.17(-3.85%)
Nov 20, 2015 5.083 5.083 4.324 4.429 188,742 -0.63(-12.38%)
Nov 19, 2015 4.960 5.131 4.713 5.055 174,179 +0.18(+3.70%)
Nov 18, 2015 4.874 4.912 4.770 4.874 141,716 -0.01(-0.19%)
Nov 17, 2015 5.149 5.178 4.846 4.884 68,863 -0.35(-6.70%)
Nov 16, 2015 5.121 5.330 4.912 5.235 73,742 +0.12(+2.41%)
Nov 13, 2015 5.140 5.709 5.023 5.112 127,665 +0.06(+1.13%)
Nov 12, 2015 5.387 5.406 5.026 5.055 55,527 -0.35(-6.49%)
Nov 11, 2015 5.491 5.491 5.332 5.406 42,999 -0.07(-1.21%)
Nov 10, 2015 5.443 5.586 5.368 5.472 29,960 -0.01(-0.17%)
Nov 09, 2015 5.510 5.538 5.453 5.481 40,056 -0.06(-1.03%)
Nov 06, 2015 5.292 5.662 5.235 5.538 44,669 +0.17(+3.18%)
Nov 05, 2015 5.320 5.500 5.178 5.368 51,872 +0.06(+1.07%)
Nov 04, 2015 5.737 5.737 5.149 5.311 87,140 -0.43(-7.44%)
Nov 03, 2015 5.756 5.975 5.662 5.737 50,885 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.