Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.715 4.731 4.648 4.684 24,075,278 -0.04(-0.92%)
Jan 30, 2017 4.731 4.751 4.688 4.727 23,187,958 -0.06(-1.24%)
Jan 27, 2017 4.795 4.846 4.771 4.787 28,293,572 -0.03(-0.58%)
Jan 26, 2017 4.755 4.814 4.703 4.814 45,920,920 -0.00(-0.08%)
Jan 25, 2017 4.771 4.830 4.751 4.818 41,362,412 +0.10(+2.10%)
Jan 24, 2017 4.664 4.735 4.652 4.719 37,942,032 -0.04(-0.83%)
Jan 23, 2017 4.600 4.759 4.584 4.759 32,473,850 +0.19(+4.17%)
Jan 20, 2017 4.569 4.578 4.499 4.569 25,882,558 +0.06(+1.23%)
Jan 19, 2017 4.569 4.573 4.469 4.513 25,308,934 +0.02(+0.44%)
Jan 18, 2017 4.517 4.549 4.477 4.493 22,207,660 -0.05(-1.13%)
Jan 17, 2017 4.454 4.573 4.434 4.545 29,260,440 +0.10(+2.14%)
Jan 13, 2017 4.450 4.450 4.450 0 -0.12(-2.52%)
Jan 12, 2017 4.557 4.588 4.513 4.565 34,527,328 +0.03(+0.61%)
Jan 11, 2017 4.378 4.537 4.350 4.537 32,836,904 +0.11(+2.51%)
Jan 10, 2017 4.477 4.501 4.398 4.426 23,046,234 -0.00(-0.09%)
Jan 09, 2017 4.422 4.460 4.394 4.430 22,114,874 +0.03(+0.63%)
Jan 06, 2017 4.386 4.442 4.362 4.402 42,908,668 -0.02(-0.36%)
Jan 05, 2017 4.323 4.458 4.319 4.418 57,132,076 +0.12(+2.77%)
Jan 04, 2017 4.283 4.325 4.267 4.299 26,643,570 +0.06(+1.31%)
Jan 03, 2017 4.172 4.251 4.172 4.243 35,363,040 +0.17(+4.11%)
Dec 30, 2016 4.076 4.076 4.076 0 -0.03(-0.68%)
Dec 29, 2016 4.048 4.124 4.044 4.104 22,975,558 +0.06(+1.57%)
Dec 28, 2016 3.953 4.054 3.945 4.040 34,825,912 +0.11(+2.83%)
Dec 27, 2016 3.937 3.951 3.898 3.929 32,833,796 +0.02(+0.41%)
Dec 23, 2016 3.913 3.913 3.913 0 +0.11(+2.79%)
Dec 22, 2016 3.744 3.827 3.727 3.807 37,443,044 +0.09(+2.43%)
Dec 21, 2016 3.764 3.768 3.709 3.717 19,506,484 +0.02(+0.53%)
Dec 20, 2016 3.717 3.731 3.630 3.697 40,917,816 +0.11(+3.07%)
Dec 19, 2016 3.740 3.740 3.579 3.587 59,131,884 -0.07(-2.04%)
Dec 16, 2016 3.752 3.776 3.658 3.662 36,666,952 -0.12(-3.22%)
Dec 15, 2016 3.784 3.827 3.691 3.784 72,248,704 -0.00(-0.10%)
Dec 14, 2016 3.902 3.925 3.774 3.788 57,920,048 -0.09(-2.33%)
Dec 13, 2016 3.870 3.917 3.819 3.878 53,676,136 +0.08(+2.07%)
Dec 12, 2016 3.902 3.921 3.796 3.799 38,637,760 -0.16(-4.07%)
Dec 09, 2016 3.949 4.004 3.937 3.961 43,857,628 +0.03(+0.70%)
Dec 08, 2016 3.941 3.973 3.917 3.933 35,381,880 -0.00(-0.10%)
Dec 07, 2016 3.976 3.988 3.890 3.937 34,717,036 -0.02(-0.50%)
Dec 06, 2016 3.870 3.992 3.855 3.957 20,292,322 +0.05(+1.31%)
Dec 05, 2016 3.847 3.910 3.837 3.906 19,818,466 +0.06(+1.64%)
Dec 02, 2016 3.866 3.914 3.827 3.843 26,540,588 +0.03(+0.83%)
Dec 01, 2016 3.957 3.965 3.805 3.811 48,145,376 -0.25(-6.27%)
Nov 30, 2016 4.129 4.180 4.066 4.066 39,721,280 +0.03(+0.78%)
Nov 29, 2016 4.066 4.098 4.011 4.035 21,367,676 -0.06(-1.44%)
Nov 28, 2016 4.023 4.145 3.995 4.094 35,697,412 +0.08(+1.96%)
Nov 25, 2016 4.003 4.031 3.987 4.015 13,702,096 -0.10(-2.39%)
Nov 23, 2016 4.113 4.113 4.113 0 -0.07(-1.78%)
Nov 22, 2016 4.263 4.267 4.125 4.188 27,244,126 +0.00(+0.00%)
Nov 21, 2016 4.176 4.204 4.145 4.188 20,695,810 +0.11(+2.80%)
Nov 18, 2016 4.137 4.164 4.054 4.074 26,928,164 +0.05(+1.27%)
Nov 17, 2016 4.117 4.147 4.007 4.023 31,106,554 -0.11(-2.76%)
Nov 16, 2016 4.058 4.164 4.023 4.137 50,491,840 -0.03(-0.66%)
Nov 15, 2016 3.999 4.180 3.995 4.164 40,134,084 +0.20(+5.06%)
Nov 14, 2016 3.972 4.003 3.871 3.964 61,574,288 -0.09(-2.23%)
Nov 11, 2016 3.976 4.086 3.860 4.054 51,272,984 -0.04(-0.87%)
Nov 10, 2016 4.231 4.290 4.023 4.090 64,646,736 -0.41(-9.01%)
Nov 09, 2016 4.518 4.640 4.487 4.495 53,195,960 -0.22(-4.59%)
Nov 08, 2016 4.660 4.792 4.605 4.711 28,881,982 +0.02(+0.50%)
Nov 07, 2016 4.648 4.705 4.613 4.687 36,960,864 +0.24(+5.39%)
Nov 04, 2016 4.428 4.550 4.390 4.447 36,125,828 +0.02(+0.35%)
Nov 03, 2016 4.522 4.596 4.420 4.432 35,621,708 -0.03(-0.62%)
Nov 02, 2016 4.503 4.532 4.387 4.459 28,244,586 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.