Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,414 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,314 -0.00(-0.26%)
Jan 25, 2023 1.092 1.092 1.091 1.092 4,911 +0.00(+0.34%)
Jan 24, 2023 1.089 1.088 1.089 1,749 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,674 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,550 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,780 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,333 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,509 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,132 +0.00(+0.24%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,785 +0.00(+0.03%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,799 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,074 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,865 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,368 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,168 -0.01(-1.09%)
Jan 02, 2023 1.067 1.068 1.065 1.066 4,996 -0.00(-0.38%)
Dec 30, 2022 1.070 0 +0.00(+0.42%)
Dec 29, 2022 1.066 1.066 1.066 1.066 2,814 +0.00(+0.32%)
Dec 28, 2022 1.061 1.062 1.062 1.062 5,028 -0.00(-0.13%)
Dec 27, 2022 1.064 1.064 1.063 1.064 3,139 +0.00(+0.01%)
Dec 26, 2022 1.064 1.064 1.063 1.064 3,188 +0.00(+0.22%)
Dec 25, 2022 1.061 1.061 1.061 1.061 6 -0.00(-0.00%)
Dec 23, 2022 1.060 1.063 1.059 1.061 289,406 +0.00(+0.13%)
Dec 22, 2022 1.060 1.060 1.060 1.060 3,653 -0.00(-0.05%)
Dec 21, 2022 1.060 1.061 1.061 1.061 4,716 -0.00(-0.19%)
Dec 20, 2022 1.062 1.063 1.062 1.063 4,751 +0.00(+0.19%)
Dec 19, 2022 1.061 1.061 1.061 1.061 6,512 +0.00(+0.12%)
Dec 18, 2022 1.059 1.059 1.059 1.059 3,957 +0.00(+0.07%)
Dec 16, 2022 1.063 1.066 1.059 1.059 335,830 -0.00(-0.40%)
Dec 15, 2022 1.063 1.063 1.063 1.063 6,219 -0.00(-0.46%)
Dec 14, 2022 1.068 1.068 1.067 1.068 3,760 +0.01(+0.52%)
Dec 13, 2022 1.063 1.064 1.062 1.062 6,518 +0.01(+0.80%)
Dec 12, 2022 1.054 1.054 1.054 1.054 4,283 +0.00(+0.11%)
Dec 11, 2022 1.053 1.054 1.053 1.053 1,442 -0.00(-0.05%)
Dec 09, 2022 1.055 1.059 1.051 1.053 309,909 -0.00(-0.23%)
Dec 08, 2022 1.055 1.056 1.056 1.056 5,944 +0.00(+0.43%)
Dec 07, 2022 1.050 1.051 1.051 1.051 6,931 +0.00(+0.42%)
Dec 06, 2022 1.046 1.047 1.046 1.047 4,688 -0.00(-0.28%)
Dec 05, 2022 1.049 1.050 1.049 1.050 5,283 -0.00(-0.35%)
Dec 04, 2022 1.054 1.053 1.053 1,608 -0.00(-0.07%)
Dec 02, 2022 1.052 1.054 1.043 1.054 364,835 +0.00(+0.08%)
Dec 01, 2022 1.052 1.054 1.052 1.053 7,190 +0.01(+1.12%)
Nov 30, 2022 1.041 1.042 1.041 1.042 8,314 +0.01(+0.90%)
Nov 29, 2022 1.033 1.033 1.032 1.032 7,717 -0.00(-0.21%)
Nov 28, 2022 1.034 1.035 1.034 1.034 5,196 -0.00(-0.33%)
Nov 27, 2022 1.038 1.037 1.038 1,066 -0.00(-0.18%)
Nov 25, 2022 1.041 1.043 1.035 1.040 272,266 -0.00(-0.11%)
Nov 24, 2022 1.041 1.041 1.041 1.041 4,293 -0.00(-0.03%)
Nov 23, 2022 1.039 1.041 1.040 1.041 4,639 +0.01(+1.05%)
Nov 22, 2022 1.030 1.030 1.030 1.030 4,412 +0.01(+0.60%)
Nov 21, 2022 1.024 1.025 1.024 1.024 5,340 -0.01(-0.82%)
Nov 20, 2022 1.033 1.033 1.032 1.033 1,856 +0.00(+0.03%)
Nov 18, 2022 1.036 1.040 1.031 1.032 325,557 -0.00(-0.39%)
Nov 17, 2022 1.036 1.037 1.036 1.036 6,779 -0.00(-0.30%)
Nov 16, 2022 1.039 1.040 1.039 1.040 9,473 +0.00(+0.47%)
Nov 15, 2022 1.035 1.034 1.035 2,809 +0.00(+0.28%)
Nov 14, 2022 1.033 1.033 1.032 1.032 5,741 -0.00(-0.00%)
Nov 13, 2022 1.036 1.032 1.031 1.032 4,170 -0.00(-0.22%)
Nov 11, 2022 1.021 1.036 1.016 1.034 436,868 +0.01(+1.40%)
Nov 10, 2022 1.021 1.020 1.019 1.020 12,108 +0.02(+1.88%)
Nov 09, 2022 1.001 1.001 1.001 1.001 10,140 -0.01(-0.69%)
Nov 08, 2022 1.007 1.008 1.007 1.008 11,793 +0.01(+0.62%)
Nov 07, 2022 1.002 1.002 1.002 1.002 5,228 +0.01(+0.80%)
Nov 06, 2022 0.9909 0.9943 0.9917 0.9938 8,088 -0.00(-0.21%)
Nov 04, 2022 0.9747 0.9966 0.9747 0.9959 336,070 +0.02(+2.15%)
Nov 03, 2022 0.9747 0.9752 0.9748 0.9749 15,988 -0.01(-0.63%)
Nov 02, 2022 0.9813 0.9816 0.9811 0.9811 19,106 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.