Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,601.17 USD +13.44 (+0.85%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1214 1214 1189 1190 0 -27.90(-2.29%)
Jan 28, 2021 1215 1227 1214 1218 0 +7.98(+0.66%)
Jan 27, 2021 1219 1220 1208 1210 0 -19.29(-1.57%)
Jan 26, 2021 1234 1234 1228 1229 0 -1.54(-0.13%)
Jan 25, 2021 1230 1231 1218 1230 0 +4.11(+0.34%)
Jan 22, 2021 1225 1229 1224 1226 0 -2.94(-0.24%)
Jan 21, 2021 1231 1232 1228 1229 0 +0.20(+0.02%)
Jan 20, 2021 1222 1231 1221 1229 0 +12.91(+1.06%)
Jan 19, 2021 1217 1218 1212 1216 0 +6.05(+0.50%)
Jan 15, 2021 1210 1210 1210 1210 0 -6.23(-0.51%)
Jan 14, 2021 1216 1216 1216 1216 0 -3.35(-0.27%)
Jan 13, 2021 1219 1223 1216 1220 0 +1.15(+0.09%)
Jan 12, 2021 1220 1221 1214 1219 0 -0.76(-0.06%)
Jan 11, 2021 1217 1223 1217 1219 0 -4.76(-0.39%)
Jan 08, 2021 1223 1225 1215 1224 0 +5.41(+0.44%)
Jan 07, 2021 1212 1221 1212 1219 0 +11.97(+0.99%)
Jan 06, 2021 1197 1213 1196 1207 0 +5.14(+0.43%)
Jan 05, 2021 1198 1204 1197 1202 0 +4.65(+0.39%)
Jan 04, 2021 1210 1210 1190 1197 0 -6.49(-0.54%)
Dec 31, 2020 1203 1203 1203 1203 0 +1.66(+0.14%)
Dec 30, 2020 1205 1206 1202 1202 0 +0.10(+0.01%)
Dec 29, 2020 1207 1207 1201 1202 0 -0.70(-0.06%)
Dec 28, 2020 1201 1204 1200 1202 0 +7.22(+0.60%)
Dec 24, 2020 1195 1195 1195 1195 0 +1.51(+0.13%)
Dec 23, 2020 1197 1198 1194 1194 0 -1.09(-0.09%)
Dec 22, 2020 1196 1197 1193 1195 0 -2.67(-0.22%)
Dec 21, 2020 1192 1199 1188 1197 0 +0.40(+0.03%)
Dec 18, 2020 1197 1197 1197 1197 0 -6.99(-0.58%)
Dec 17, 2020 1204 1205 1200 1204 0 +6.91(+0.58%)
Dec 16, 2020 1196 1200 1193 1197 0 +2.03(+0.17%)
Dec 15, 2020 1188 1195 1184 1195 0 +14.91(+1.26%)
Dec 14, 2020 1192 1196 1180 1180 0 -4.92(-0.42%)
Dec 11, 2020 1182 1186 1175 1185 0 -1.33(-0.11%)
Dec 10, 2020 1182 1190 1179 1186 0 -1.50(-0.13%)
Dec 09, 2020 1200 1200 1184 1188 0 -9.25(-0.77%)
Dec 08, 2020 1191 1199 1190 1197 0 +3.30(+0.28%)
Dec 07, 2020 1194 1196 1190 1194 0 -2.28(-0.19%)
Dec 04, 2020 1189 1196 1189 1196 0 +10.21(+0.86%)
Dec 03, 2020 1187 1191 1183 1186 0 -0.60(-0.05%)
Dec 02, 2020 1180 1187 1179 1186 0 +2.25(+0.19%)
Dec 01, 2020 1183 1189 1181 1184 0 +12.82(+1.09%)
Nov 30, 2020 1175 1175 1164 1171 0 -5.21(-0.44%)
Nov 27, 2020 1177 1178 1174 1177 0 +2.69(+0.23%)
Nov 25, 2020 1174 1174 1174 1174 0 -1.94(-0.16%)
Nov 24, 2020 1167 1178 1164 1176 0 +17.46(+1.51%)
Nov 23, 2020 1159 1162 1151 1158 0 +5.73(+0.50%)
Nov 20, 2020 1160 1160 1153 1153 0 -7.54(-0.65%)
Nov 19, 2020 1160 1160 1160 1160 0 -8.68(-0.74%)
Nov 17, 2020 1168 1173 1163 1169 0 -5.37(-0.46%)
Nov 16, 2020 1170 1175 1167 1174 0 +12.15(+1.05%)
Nov 13, 2020 1156 1165 1153 1162 0 +13.08(+1.14%)
Nov 12, 2020 1155 1158 1145 1149 0 -9.58(-0.83%)
Nov 11, 2020 1157 1161 1154 1159 0 +6.73(+0.58%)
Nov 10, 2020 1151 1155 1143 1152 0 +6.24(+0.54%)
Nov 09, 2020 1179 1180 1145 1146 0 +3.78(+0.33%)
Nov 06, 2020 1143 1145 1137 1142 0 -2.63(-0.23%)
Nov 05, 2020 1140 1149 1140 1145 0 +17.93(+1.59%)
Nov 04, 2020 1122 1138 1117 1127 0 +16.98(+1.53%)
Nov 03, 2020 1106 1116 1105 1110 0 +9.55(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.