Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1032 1032 1017 1019 0 -13.59(-1.32%)
Jan 30, 2020 1026 1033 1024 1032 0 +2.16(+0.21%)
Jan 29, 2020 1035 1035 1030 1030 0 -0.95(-0.09%)
Jan 28, 2020 1026 1034 1026 1031 0 +7.16(+0.70%)
Jan 27, 2020 1023 1027 1023 1024 0 -12.12(-1.17%)
Jan 24, 2020 1046 1046 1033 1036 0 -7.64(-0.73%)
Jan 23, 2020 1040 1044 1038 1044 0 +1.08(+0.10%)
Jan 22, 2020 1045 1047 1042 1043 0 +0.34(+0.03%)
Jan 21, 2020 1042 1045 1041 1042 0 -2.52(-0.24%)
Jan 17, 2020 1045 1045 1045 1045 0 +4.32(+0.42%)
Jan 16, 2020 1041 1041 1041 1041 0 +7.12(+0.69%)
Jan 15, 2020 1032 1036 1031 1033 0 +1.65(+0.16%)
Jan 14, 2020 1033 1035 1031 1032 0 -1.61(-0.16%)
Jan 13, 2020 1030 1034 1028 1033 0 +5.69(+0.55%)
Jan 10, 2020 1032 1032 1027 1028 0 -2.57(-0.25%)
Jan 09, 2020 1030 1031 1028 1030 0 +5.73(+0.56%)
Jan 08, 2020 1021 1028 1021 1025 0 +3.25(+0.32%)
Jan 07, 2020 1022 1023 1020 1021 0 -2.53(-0.25%)
Jan 06, 2020 1018 1024 1018 1024 0 +2.48(+0.24%)
Jan 03, 2020 1020 1024 1020 1021 0 -4.79(-0.47%)
Jan 02, 2020 1024 1026 1021 1026 0 +6.09(+0.60%)
Dec 31, 2019 1020 1020 1020 1020 0 +1.78(+0.17%)
Dec 30, 2019 1023 1023 1017 1018 0 -4.13(-0.40%)
Dec 27, 2019 1024 1024 1021 1022 0 +0.67(+0.07%)
Dec 26, 2019 1019 1022 1019 1022 0 +4.06(+0.40%)
Dec 24, 2019 1018 1018 1018 1018 0 -0.16(-0.02%)
Dec 23, 2019 1018 1019 1018 1018 0 +0.67(+0.07%)
Dec 20, 2019 1017 1017 1017 1017 0 +5.24(+0.52%)
Dec 19, 2019 1012 1012 1012 1012 0 +4.55(+0.45%)
Dec 18, 2019 1009 1010 1007 1007 0 -0.37(-0.04%)
Dec 17, 2019 1008 1009 1007 1008 0 +0.31(+0.03%)
Dec 16, 2019 1007 1009 1007 1007 0 +7.06(+0.71%)
Dec 13, 2019 999.08 1005 996.62 1000 0 +0.17(+0.02%)
Dec 12, 2019 991.24 1003 990.87 1000 0 +8.53(+0.86%)
Dec 11, 2019 989.67 992.37 988.48 991.71 0 +2.74(+0.28%)
Dec 10, 2019 989.23 992.00 987.17 988.97 0 -1.20(-0.12%)
Dec 09, 2019 991.92 993.92 990.16 990.17 0 -2.76(-0.28%)
Dec 06, 2019 991.04 994.36 990.75 992.93 0 +8.82(+0.90%)
Dec 05, 2019 983.63 984.70 980.11 984.11 0 +1.57(+0.16%)
Dec 04, 2019 979.84 984.56 979.55 982.54 0 +5.71(+0.58%)
Dec 03, 2019 973.12 977.32 971.17 976.83 0 -6.28(-0.64%)
Dec 02, 2019 991.43 991.45 982.20 983.11 0 -8.11(-0.82%)
Nov 29, 2019 993.25 994.03 990.74 991.22 0 -3.58(-0.36%)
Nov 27, 2019 994.80 994.80 994.80 994.80 0 +4.19(+0.42%)
Nov 26, 2019 988.21 991.33 987.81 990.61 0 +2.08(+0.21%)
Nov 25, 2019 984.58 988.55 984.55 988.53 0 +7.03(+0.72%)
Nov 22, 2019 981.28 982.34 978.42 981.50 0 +1.86(+0.19%)
Nov 21, 2019 981.26 981.27 977.27 979.64 0 -1.50(-0.15%)
Nov 20, 2019 983.20 984.35 976.45 981.14 0 -3.49(-0.35%)
Nov 19, 2019 986.37 986.37 982.61 984.63 0 -0.39(-0.04%)
Nov 18, 2019 983.61 985.69 982.23 985.02 0 +0.39(+0.04%)
Nov 15, 2019 984.63 984.63 984.63 984.63 0 +6.95(+0.71%)
Nov 14, 2019 977.68 977.68 977.68 977.68 0 +0.95(+0.10%)
Nov 13, 2019 972.69 977.95 972.37 976.73 0 +0.78(+0.08%)
Nov 12, 2019 975.66 979.14 974.16 975.95 0 +1.33(+0.14%)
Nov 11, 2019 972.04 975.06 971.84 974.62 0 -2.04(-0.21%)
Nov 08, 2019 973.38 976.69 971.79 976.66 0 +2.17(+0.22%)
Nov 07, 2019 975.89 978.03 973.18 974.49 0 +2.79(+0.29%)
Nov 06, 2019 971.13 971.76 968.87 971.70 0 +0.42(+0.04%)
Nov 05, 2019 972.74 973.87 970.59 971.28 0 -0.94(-0.10%)
Nov 04, 2019 973.97 974.04 971.22 972.22 0 +3.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.