Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

766.50 USD +0.94 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 590.26 590.26 590.26 590.26 0 -4.11(-0.69%)
Jan 27, 2023 594.37 594.37 594.37 594.37 0 +2.12(+0.36%)
Jan 26, 2023 592.25 592.25 592.25 592.25 0 +1.69(+0.29%)
Jan 25, 2023 590.56 590.56 590.56 590.56 0 +0.00(+0.00%)
Jan 24, 2023 590.56 590.56 590.56 590.56 0 +6.79(+1.16%)
Jan 20, 2023 583.77 583.77 583.77 583.77 0 +3.66(+0.63%)
Jan 19, 2023 580.11 580.11 580.11 580.11 0 -0.22(-0.04%)
Jan 18, 2023 580.33 580.33 580.33 580.33 0 -4.82(-0.82%)
Jan 17, 2023 585.15 585.15 585.15 585.15 0 +1.27(+0.22%)
Jan 13, 2023 583.88 583.88 583.88 583.88 0 +9.72(+1.69%)
Jan 11, 2023 574.16 574.16 574.16 574.16 0 -0.49(-0.09%)
Jan 10, 2023 574.65 574.65 574.65 574.65 0 +6.63(+1.17%)
Jan 09, 2023 568.27 568.02 568.02 568.02 0 -0.25(-0.04%)
Jan 06, 2023 568.27 568.27 568.27 568.27 0 +2.62(+0.46%)
Jan 05, 2023 565.65 565.65 565.65 565.65 0 -1.35(-0.24%)
Jan 04, 2023 567.00 567.00 567.00 567.00 0 +3.57(+0.63%)
Jan 03, 2023 563.43 563.43 563.43 563.43 0 +0.39(+0.07%)
Dec 30, 2022 563.04 563.04 563.04 563.04 0 +0.64(+0.11%)
Dec 29, 2022 562.40 562.40 562.40 562.40 0 +1.75(+0.31%)
Dec 28, 2022 560.65 560.65 560.65 560.65 0 +0.68(+0.12%)
Dec 23, 2022 559.97 559.97 559.97 559.97 0 +3.42(+0.61%)
Dec 22, 2022 556.55 556.55 556.55 556.55 0 +1.27(+0.23%)
Dec 20, 2022 555.28 555.28 555.28 555.28 0 +3.61(+0.65%)
Dec 19, 2022 551.67 551.67 551.67 551.67 0 +1.74(+0.32%)
Dec 16, 2022 549.93 549.93 549.93 549.93 0 -0.73(-0.13%)
Dec 15, 2022 550.66 550.66 550.66 550.66 0 -9.00(-1.61%)
Dec 14, 2022 559.66 559.66 559.66 559.66 0 +5.87(+1.06%)
Dec 13, 2022 553.79 553.79 553.79 553.79 0 +7.53(+1.38%)
Dec 09, 2022 546.26 546.26 546.26 546.26 0 -1.05(-0.19%)
Dec 07, 2022 547.31 547.31 547.31 547.31 0 -2.04(-0.37%)
Dec 06, 2022 549.35 549.35 549.35 549.35 0 -6.50(-1.17%)
Dec 02, 2022 555.85 555.85 555.85 555.85 0 +2.08(+0.38%)
Dec 01, 2022 553.77 553.77 553.77 553.77 0 +2.89(+0.52%)
Nov 30, 2022 550.88 550.88 550.88 550.88 0 +4.71(+0.86%)
Nov 29, 2022 546.17 546.17 546.17 546.17 0 +1.88(+0.35%)
Nov 28, 2022 544.29 544.29 544.29 544.29 0 -4.64(-0.85%)
Nov 25, 2022 548.93 548.93 548.93 548.93 0 -0.33(-0.06%)
Nov 23, 2022 549.26 549.26 549.26 549.26 0 +3.00(+0.55%)
Nov 22, 2022 546.26 546.26 546.26 546.26 0 +4.61(+0.85%)
Nov 21, 2022 541.65 541.65 541.65 541.65 0 +3.78(+0.70%)
Nov 18, 2022 537.87 537.87 537.87 537.87 0 +1.22(+0.23%)
Nov 17, 2022 536.65 536.65 536.65 536.65 0 +1.60(+0.30%)
Nov 16, 2022 535.05 535.05 535.05 535.05 0 -0.37(-0.07%)
Nov 15, 2022 535.42 535.42 535.42 535.42 0 -1.79(-0.33%)
Nov 14, 2022 537.21 537.21 537.21 537.21 0 -1.31(-0.24%)
Nov 11, 2022 538.52 538.52 538.52 538.52 0 +3.43(+0.64%)
Nov 10, 2022 535.09 535.09 535.09 535.09 0 +11.07(+2.11%)
Nov 09, 2022 524.02 524.02 524.02 524.02 0 -3.55(-0.67%)
Nov 08, 2022 527.57 527.57 527.57 527.57 0 -4.68(-0.88%)
Nov 07, 2022 532.25 532.25 532.25 532.25 0 +1.95(+0.37%)
Nov 04, 2022 530.30 530.30 530.30 530.30 0 +0.70(+0.13%)
Nov 03, 2022 529.60 529.60 529.60 529.60 0 -0.06(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.