Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Networks Inc (NY: ANET )

246.09 -11.10 (-4.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 123.70 126.38 123.42 126.02 1,700,826 +2.18(+1.76%)
Jan 30, 2023 125.01 125.59 123.32 123.84 1,774,071 -2.22(-1.76%)
Jan 27, 2023 123.64 127.07 123.50 126.06 2,179,018 +2.07(+1.67%)
Jan 26, 2023 123.58 125.03 122.92 123.99 1,618,672 +2.45(+2.02%)
Jan 25, 2023 119.34 121.90 117.65 121.54 2,117,225 -0.23(-0.19%)
Jan 24, 2023 107.57 121.96 107.57 121.77 1,915,407 +2.61(+2.19%)
Jan 23, 2023 115.63 120.10 115.49 119.16 1,972,370 +4.03(+3.50%)
Jan 20, 2023 111.89 115.32 111.68 115.13 2,138,768 +3.62(+3.25%)
Jan 19, 2023 114.55 115.07 111.00 111.51 1,742,712 -3.49(-3.03%)
Jan 18, 2023 117.62 118.37 114.79 115.00 2,487,135 -1.30(-1.12%)
Jan 17, 2023 114.93 116.94 114.51 116.30 2,704,219 +1.30(+1.13%)
Jan 13, 2023 115.28 116.91 114.98 115.00 2,000,098 -2.18(-1.86%)
Jan 12, 2023 116.75 117.69 114.55 117.18 1,596,809 +0.85(+0.73%)
Jan 11, 2023 115.20 116.38 114.01 116.33 1,481,567 +1.10(+0.95%)
Jan 10, 2023 114.63 116.21 113.94 115.23 1,304,351 +0.36(+0.31%)
Jan 09, 2023 113.77 117.33 113.70 114.87 1,810,963 +2.42(+2.15%)
Jan 06, 2023 110.20 113.00 108.91 112.45 2,328,558 +2.96(+2.70%)
Jan 05, 2023 112.37 112.37 109.17 109.49 3,707,968 -4.35(-3.82%)
Jan 04, 2023 120.60 121.10 113.15 113.84 4,614,124 -7.07(-5.85%)
Jan 03, 2023 122.91 123.78 118.90 120.91 1,693,718 -0.44(-0.36%)
Dec 30, 2022 120.60 121.42 119.56 121.35 838,974 -0.53(-0.43%)
Dec 29, 2022 120.95 122.37 120.81 121.88 1,223,825 +2.71(+2.27%)
Dec 28, 2022 118.55 119.89 117.87 119.17 1,086,507 +0.31(+0.26%)
Dec 27, 2022 119.89 119.92 118.02 118.86 701,944 -0.91(-0.76%)
Dec 23, 2022 120.09 120.40 118.28 119.77 995,394 -0.60(-0.50%)
Dec 22, 2022 122.22 122.22 118.59 120.37 1,728,202 -2.96(-2.40%)
Dec 21, 2022 122.50 124.58 122.17 123.33 1,182,103 +1.56(+1.28%)
Dec 20, 2022 121.81 122.95 120.55 121.77 1,712,273 -0.78(-0.64%)
Dec 19, 2022 124.25 124.25 121.45 122.55 1,682,572 -1.11(-0.90%)
Dec 16, 2022 123.84 124.52 122.16 123.66 3,420,913 -1.92(-1.53%)
Dec 15, 2022 129.16 129.53 124.75 125.58 2,546,618 -5.41(-4.13%)
Dec 14, 2022 133.28 135.28 129.79 130.99 2,148,670 -2.03(-1.53%)
Dec 13, 2022 136.71 137.85 132.01 133.02 2,704,622 +2.06(+1.57%)
Dec 12, 2022 127.87 130.99 126.39 130.96 1,982,371 +3.06(+2.39%)
Dec 09, 2022 128.53 131.73 127.81 127.90 1,917,354 -0.23(-0.18%)
Dec 08, 2022 128.06 128.68 126.16 128.13 2,724,163 +1.37(+1.08%)
Dec 07, 2022 128.41 128.76 124.74 126.76 2,815,884 -2.28(-1.77%)
Dec 06, 2022 133.69 133.76 127.78 129.04 2,083,550 -3.79(-2.85%)
Dec 05, 2022 133.16 134.29 132.07 132.83 1,318,302 -2.21(-1.64%)
Dec 02, 2022 136.50 137.30 133.22 135.04 2,016,735 -4.74(-3.39%)
Dec 01, 2022 140.05 140.81 137.69 139.78 1,642,381 +0.48(+0.34%)
Nov 30, 2022 133.71 139.32 132.83 139.30 2,846,044 +5.59(+4.18%)
Nov 29, 2022 134.05 134.47 132.43 133.71 1,110,059 +0.01(+0.01%)
Nov 28, 2022 135.40 135.93 132.78 133.70 1,374,653 -2.06(-1.52%)
Nov 25, 2022 137.23 137.35 135.63 135.76 644,909 -1.43(-1.04%)
Nov 23, 2022 136.14 137.39 134.93 137.19 1,521,734 +1.15(+0.85%)
Nov 22, 2022 133.02 136.25 132.05 136.04 1,677,525 +1.43(+1.06%)
Nov 21, 2022 134.96 136.95 134.00 134.61 1,260,520 -0.87(-0.64%)
Nov 18, 2022 134.17 135.70 133.09 135.48 1,954,666 +3.42(+2.59%)
Nov 17, 2022 129.41 133.58 129.00 132.06 1,867,606 +1.37(+1.05%)
Nov 16, 2022 131.29 131.72 128.56 130.69 1,456,019 -1.96(-1.48%)
Nov 15, 2022 133.40 134.21 130.56 132.65 2,421,446 +1.45(+1.11%)
Nov 14, 2022 128.50 134.61 128.35 131.20 3,275,934 +2.65(+2.06%)
Nov 11, 2022 127.48 129.77 125.67 128.55 2,874,913 +1.57(+1.24%)
Nov 10, 2022 130.20 130.29 125.67 126.98 3,630,656 +4.06(+3.30%)
Nov 09, 2022 124.89 125.35 122.43 122.92 3,084,079 -6.19(-4.79%)
Nov 08, 2022 130.73 131.09 128.22 129.11 3,232,709 -1.47(-1.13%)
Nov 07, 2022 131.59 131.99 129.58 130.58 1,894,458 -0.49(-0.37%)
Nov 04, 2022 131.64 133.70 128.88 131.07 3,960,006 +8.82(+7.21%)
Nov 03, 2022 123.73 125.97 121.97 122.25 2,060,633 -2.79(-2.23%)
Nov 02, 2022 127.87 125.04 3,361,848 -2.67(-2.09%)
Nov 01, 2022 120.38 128.06 118.11 127.71 5,266,745 +6.85(+5.67%)
Oct 31, 2022 120.45 123.37 119.90 120.86 3,372,702 -0.61(-0.50%)
Oct 28, 2022 119.43 121.75 117.11 121.47 3,220,205 +2.34(+1.96%)
Oct 27, 2022 121.21 126.53 118.21 119.13 5,264,677 +10.16(+9.32%)
Oct 26, 2022 110.47 111.89 108.03 108.97 3,903,415 -3.66(-3.25%)
Oct 25, 2022 107.00 113.10 106.50 112.63 3,199,060 +1.89(+1.71%)
Oct 24, 2022 110.75 112.14 109.05 110.74 1,377,372 +0.22(+0.20%)
Oct 21, 2022 105.65 111.00 105.39 110.52 2,178,720 +4.88(+4.62%)
Oct 20, 2022 104.83 108.95 104.83 105.64 1,560,444 +0.53(+0.50%)
Oct 19, 2022 105.04 107.49 104.06 105.11 2,322,257 -1.17(-1.10%)
Oct 18, 2022 108.00 108.82 104.60 106.28 2,356,015 +1.72(+1.64%)
Oct 17, 2022 103.39 105.97 102.72 104.56 2,198,498 +4.19(+4.17%)
Oct 14, 2022 104.60 105.28 100.33 100.37 2,118,501 -3.54(-3.41%)
Oct 13, 2022 99.10 105.20 98.20 103.91 3,950,200 +0.26(+0.25%)
Oct 12, 2022 107.86 108.38 103.25 103.65 2,902,196 -3.40(-3.18%)
Oct 11, 2022 108.49 108.97 106.16 107.05 1,964,974 -2.43(-2.22%)
Oct 10, 2022 116.93 116.93 106.26 109.48 3,106,365 -6.93(-5.95%)
Oct 07, 2022 119.70 119.93 115.69 116.41 1,696,936 -5.49(-4.50%)
Oct 06, 2022 121.00 123.31 120.65 121.90 1,699,484 +0.55(+0.45%)
Oct 05, 2022 118.83 122.12 118.38 121.35 1,247,677 +0.54(+0.45%)
Oct 04, 2022 118.99 120.93 118.35 120.81 1,584,486 +4.98(+4.30%)
Oct 03, 2022 114.87 117.08 113.57 115.83 1,251,768 +2.94(+2.60%)
Sep 30, 2022 114.11 116.33 112.74 112.89 1,468,975 -1.86(-1.62%)
Sep 29, 2022 115.90 117.03 112.60 114.75 2,006,717 -1.94(-1.66%)
Sep 28, 2022 111.77 117.30 111.31 116.69 2,118,146 +5.77(+5.20%)
Sep 27, 2022 111.56 112.86 109.30 110.92 1,185,245 +1.82(+1.67%)
Sep 26, 2022 110.22 111.64 108.77 109.10 1,315,685 -0.87(-0.79%)
Sep 23, 2022 111.08 111.47 104.20 109.97 2,390,610 -2.58(-2.29%)
Sep 22, 2022 112.83 113.68 111.19 112.55 1,480,379 -1.27(-1.12%)
Sep 21, 2022 117.07 118.81 113.77 113.82 1,844,049 -0.25(-0.22%)
Sep 20, 2022 114.02 114.51 112.47 114.07 1,267,202 -0.87(-0.76%)
Sep 19, 2022 114.07 115.92 113.72 114.94 2,065,615 -0.79(-0.68%)
Sep 16, 2022 115.61 115.95 112.88 115.73 7,228,238 -1.21(-1.03%)
Sep 15, 2022 122.04 122.24 116.30 116.94 2,130,403 -5.32(-4.35%)
Sep 14, 2022 119.98 123.02 119.98 122.26 1,976,379 +2.34(+1.95%)
Sep 13, 2022 122.02 122.33 119.46 119.92 1,812,839 -4.83(-3.87%)
Sep 12, 2022 125.60 126.70 123.94 124.75 1,351,655 +0.34(+0.27%)
Sep 09, 2022 124.00 125.29 123.44 124.41 1,668,724 +1.63(+1.33%)
Sep 08, 2022 119.09 122.88 118.89 122.78 1,836,096 +2.51(+2.09%)
Sep 07, 2022 117.92 120.33 117.14 120.27 1,409,105 +2.72(+2.31%)
Sep 06, 2022 117.71 118.84 115.82 117.55 1,421,531 +0.25(+0.21%)
Sep 02, 2022 118.42 120.51 116.88 117.30 1,252,274 +0.02(+0.02%)
Sep 01, 2022 118.82 118.82 114.23 117.28 2,040,144 -2.60(-2.17%)
Aug 31, 2022 121.00 122.85 119.31 119.88 2,156,449 -1.22(-1.01%)
Aug 30, 2022 123.21 123.47 119.72 121.10 1,093,838 -0.48(-0.39%)
Aug 29, 2022 121.30 123.02 121.20 121.58 1,188,285 -1.45(-1.18%)
Aug 26, 2022 126.55 127.03 122.97 123.03 1,310,090 -3.46(-2.74%)
Aug 25, 2022 126.00 127.14 125.65 126.49 1,881,796 +0.86(+0.68%)
Aug 24, 2022 126.96 127.13 125.22 125.63 1,552,338 -1.33(-1.05%)
Aug 23, 2022 125.40 129.22 125.12 126.96 1,674,371 -0.18(-0.14%)
Aug 22, 2022 127.50 127.52 125.53 127.14 1,425,970 -2.86(-2.20%)
Aug 19, 2022 131.20 131.27 129.03 130.00 1,500,968 -2.74(-2.06%)
Aug 18, 2022 130.57 132.87 130.21 132.74 1,732,096 +3.28(+2.53%)
Aug 17, 2022 129.00 130.71 128.07 129.46 1,297,496 -0.45(-0.35%)
Aug 16, 2022 128.57 130.25 127.76 129.91 1,345,763 +1.17(+0.91%)
Aug 15, 2022 126.37 128.95 126.29 128.74 1,153,755 +1.88(+1.48%)
Aug 12, 2022 127.40 128.06 126.40 126.86 1,125,997 +0.83(+0.66%)
Aug 11, 2022 127.80 128.00 125.80 126.03 1,569,202 -1.44(-1.13%)
Aug 10, 2022 123.92 127.75 122.90 127.47 2,250,021 +6.50(+5.37%)
Aug 09, 2022 123.50 124.60 120.86 120.97 2,218,887 -3.74(-3.00%)
Aug 08, 2022 126.07 126.07 123.47 124.71 2,575,005 -1.97(-1.56%)
Aug 05, 2022 121.88 126.84 121.67 126.68 2,497,461 +3.62(+2.94%)
Aug 04, 2022 122.20 124.19 122.00 123.06 2,148,472 +1.36(+1.12%)
Aug 03, 2022 118.24 122.41 117.99 121.70 2,710,636 +4.56(+3.89%)
Aug 02, 2022 122.91 123.07 116.82 117.14 4,409,199 -0.47(-0.40%)
Aug 01, 2022 115.22 118.13 114.11 117.61 2,588,228 +0.98(+0.84%)
Jul 29, 2022 115.14 117.33 113.97 116.63 1,974,935 +1.30(+1.13%)
Jul 28, 2022 112.00 116.43 111.47 115.33 3,957,149 +6.23(+5.71%)
Jul 27, 2022 104.52 109.58 104.52 109.10 2,348,302 +5.76(+5.57%)
Jul 26, 2022 104.08 106.06 102.58 103.34 2,254,442 -0.12(-0.12%)
Jul 25, 2022 102.41 104.12 101.86 103.46 1,937,074 +1.08(+1.05%)
Jul 22, 2022 105.01 105.36 101.58 102.38 1,799,341 -3.57(-3.37%)
Jul 21, 2022 105.26 106.00 103.46 105.95 1,933,496 +1.06(+1.01%)
Jul 20, 2022 102.01 105.39 101.79 104.89 2,256,189 +0.14(+0.13%)
Jul 19, 2022 104.11 105.04 102.30 104.75 1,827,577 +4.17(+4.15%)
Jul 18, 2022 102.05 102.05 100.12 100.58 1,374,922 -1.09(-1.07%)
Jul 15, 2022 100.38 101.77 98.75 101.67 1,258,763 +2.57(+2.59%)
Jul 14, 2022 96.65 99.33 94.90 99.10 1,441,767 +0.80(+0.81%)
Jul 13, 2022 96.19 99.37 95.97 98.30 1,498,368 +0.04(+0.04%)
Jul 12, 2022 102.34 103.49 97.75 98.26 1,779,682 -3.44(-3.38%)
Jul 11, 2022 102.12 103.15 101.48 101.70 1,158,578 -1.30(-1.26%)
Jul 08, 2022 101.08 104.04 100.62 103.00 1,796,439 +1.03(+1.01%)
Jul 07, 2022 99.97 102.50 99.45 101.97 1,616,616 +3.34(+3.39%)
Jul 06, 2022 96.86 99.57 96.43 98.63 2,055,265 +2.48(+2.58%)
Jul 05, 2022 91.31 96.47 91.31 96.15 2,065,044 +2.74(+2.93%)
Jul 01, 2022 93.14 93.60 91.74 93.41 1,510,467 -0.33(-0.35%)
Jun 30, 2022 93.33 95.00 92.11 93.74 1,522,020 -1.19(-1.25%)
Jun 29, 2022 95.47 96.37 93.57 94.93 1,184,253 -0.33(-0.35%)
Jun 28, 2022 98.89 100.05 95.11 95.26 1,468,042 -3.61(-3.65%)
Jun 27, 2022 100.31 100.71 97.53 98.87 1,340,370 -0.95(-0.95%)
Jun 24, 2022 96.93 99.89 96.93 99.82 2,395,218 +4.46(+4.68%)
Jun 23, 2022 94.25 96.44 93.93 95.36 2,251,519 +2.32(+2.49%)
Jun 22, 2022 92.41 94.79 92.41 93.04 1,356,666 -0.79(-0.84%)
Jun 21, 2022 92.39 94.65 92.13 93.83 1,593,960 +2.89(+3.18%)
Jun 17, 2022 91.02 92.60 90.21 90.94 2,687,557 +0.52(+0.58%)
Jun 16, 2022 90.39 91.86 89.11 90.42 1,760,162 -2.45(-2.64%)
Jun 15, 2022 93.50 94.51 91.25 92.87 1,504,046 +0.94(+1.02%)
Jun 14, 2022 91.73 93.17 90.58 91.93 2,676,861 -0.16(-0.17%)
Jun 13, 2022 91.23 93.84 90.83 92.09 2,984,729 -2.87(-3.02%)
Jun 10, 2022 96.70 97.29 94.58 94.96 2,875,619 -3.45(-3.51%)
Jun 09, 2022 102.50 102.96 98.33 98.41 2,131,018 -4.64(-4.50%)
Jun 08, 2022 103.06 104.70 102.65 103.05 912,766 -1.25(-1.20%)
Jun 07, 2022 102.37 104.47 102.25 104.30 1,206,993 +0.79(+0.76%)
Jun 06, 2022 105.22 106.02 102.84 103.51 1,039,969 +0.34(+0.33%)
Jun 03, 2022 105.12 105.22 102.58 103.17 1,074,262 -2.97(-2.80%)
Jun 02, 2022 101.32 106.19 101.00 106.14 1,957,062 +4.47(+4.40%)
Jun 01, 2022 103.50 104.85 100.42 101.67 1,912,288 -0.61(-0.60%)
May 31, 2022 104.80 105.28 101.99 102.28 4,022,531 -3.59(-3.39%)
May 27, 2022 105.33 106.12 104.00 105.87 1,640,211 +2.16(+2.08%)
May 26, 2022 101.16 104.37 100.23 103.71 2,001,684 +2.76(+2.73%)
May 25, 2022 99.00 101.80 98.64 100.95 2,003,294 +1.26(+1.26%)
May 24, 2022 101.16 101.26 97.22 99.69 1,980,329 -2.61(-2.55%)
May 23, 2022 101.98 103.07 100.59 102.30 2,049,794 -0.34(-0.33%)
May 20, 2022 103.00 103.63 98.67 102.64 2,707,158 +1.54(+1.52%)
May 19, 2022 101.02 102.90 98.52 101.10 1,958,113 -1.47(-1.43%)
May 18, 2022 105.41 106.38 100.86 102.57 2,421,535 -4.80(-4.47%)
May 17, 2022 107.37 107.84 104.94 107.37 1,265,750 +2.37(+2.26%)
May 16, 2022 107.68 108.27 104.66 105.00 1,332,075 -3.65(-3.36%)
May 13, 2022 103.65 109.37 103.65 108.65 2,290,817 +6.98(+6.87%)
May 12, 2022 101.52 104.57 99.22 101.67 2,894,706 -1.24(-1.20%)
May 11, 2022 103.73 107.24 101.56 102.91 1,522,197 -2.20(-2.09%)
May 10, 2022 104.77 106.67 102.31 105.11 2,220,194 +2.63(+2.57%)
May 09, 2022 108.74 109.18 101.79 102.48 2,870,520 -8.50(-7.66%)
May 06, 2022 109.71 113.47 109.18 110.98 1,674,708 +0.00(+0.00%)
May 05, 2022 116.54 116.90 109.50 110.98 2,989,874 -6.81(-5.78%)
May 04, 2022 114.34 117.92 111.56 117.79 2,212,294 +3.76(+3.30%)
May 03, 2022 112.89 118.50 112.35 114.03 3,131,808 -4.23(-3.58%)
May 02, 2022 115.71 118.86 115.16 118.26 2,983,662 +2.69(+2.33%)
Apr 29, 2022 119.50 121.24 115.30 115.57 1,953,037 -5.34(-4.42%)
Apr 28, 2022 117.20 121.82 116.15 120.91 2,095,614 +5.73(+4.97%)
Apr 27, 2022 115.48 117.11 113.39 115.18 2,034,925 -0.06(-0.05%)
Apr 26, 2022 118.35 118.48 114.79 115.24 1,819,724 -3.70(-3.11%)
Apr 25, 2022 116.97 119.10 114.87 118.94 1,757,977 +1.24(+1.05%)
Apr 22, 2022 120.60 121.00 117.48 117.70 2,108,847 -2.49(-2.07%)
Apr 21, 2022 129.06 129.84 120.03 120.19 2,109,059 -6.97(-5.48%)
Apr 20, 2022 125.50 129.16 123.66 127.16 2,045,709 -1.68(-1.30%)
Apr 19, 2022 126.10 129.19 124.53 128.84 1,302,788 +2.64(+2.09%)
Apr 18, 2022 126.08 128.62 125.13 126.20 1,410,165 -0.38(-0.30%)
Apr 14, 2022 131.41 132.85 126.50 126.58 1,574,246 -4.79(-3.65%)
Apr 13, 2022 127.94 131.96 127.27 131.37 1,133,043 +3.95(+3.10%)
Apr 12, 2022 128.63 132.24 126.96 127.42 1,601,363 +0.26(+0.20%)
Apr 11, 2022 129.00 130.04 126.94 127.16 1,387,137 -3.87(-2.95%)
Apr 08, 2022 132.18 132.81 130.04 131.03 1,164,313 -1.79(-1.35%)
Apr 07, 2022 132.10 134.36 130.94 132.82 1,546,510 +0.81(+0.61%)
Apr 06, 2022 138.59 138.79 128.78 132.01 3,239,321 -9.06(-6.42%)
Apr 05, 2022 142.00 143.57 139.52 141.07 1,727,875 -1.68(-1.18%)
Apr 04, 2022 139.48 143.46 139.19 142.75 1,582,659 +3.27(+2.34%)
Apr 01, 2022 140.33 140.88 137.63 139.48 1,249,338 +0.50(+0.36%)
Mar 31, 2022 138.19 140.78 137.88 138.98 1,680,520 +0.79(+0.57%)
Mar 30, 2022 140.45 141.36 136.91 138.19 1,741,020 -2.61(-1.85%)
Mar 29, 2022 141.15 142.15 138.55 140.80 1,370,835 +1.41(+1.01%)
Mar 28, 2022 138.01 140.19 136.11 139.39 1,019,205 +0.99(+0.72%)
Mar 25, 2022 140.00 140.01 135.15 138.40 1,613,147 -1.27(-0.91%)
Mar 24, 2022 136.03 139.95 133.10 139.67 2,398,365 +6.52(+4.90%)
Mar 23, 2022 134.78 136.80 131.26 133.15 2,035,426 -2.87(-2.11%)
Mar 22, 2022 132.28 136.36 131.38 136.02 2,236,777 +4.07(+3.08%)
Mar 21, 2022 130.79 132.79 129.31 131.95 1,590,578 +0.70(+0.53%)
Mar 18, 2022 126.49 131.69 124.57 131.25 4,804,035 +5.25(+4.17%)
Mar 17, 2022 122.75 126.97 122.75 126.00 2,424,788 +1.81(+1.46%)
Mar 16, 2022 122.17 124.72 119.99 124.19 1,513,614 +3.03(+2.50%)
Mar 15, 2022 116.80 121.19 116.15 121.16 1,759,256 +5.88(+5.10%)
Mar 14, 2022 120.06 121.73 114.17 115.28 1,754,823 -4.63(-3.86%)
Mar 11, 2022 121.79 124.74 119.72 119.91 1,437,537 -1.00(-0.83%)
Mar 10, 2022 120.46 121.75 120.91 1,619,543 +0.30(+0.25%)
Mar 09, 2022 118.92 121.64 117.55 120.61 1,907,193 +6.01(+5.24%)
Mar 08, 2022 114.45 118.44 111.36 114.60 1,808,592 +0.15(+0.13%)
Mar 07, 2022 118.83 118.84 114.31 114.45 2,777,016 -4.10(-3.46%)
Mar 04, 2022 119.54 120.96 117.27 118.55 1,565,609 -1.79(-1.49%)
Mar 03, 2022 123.99 124.11 119.17 120.34 1,657,747 -2.70(-2.19%)
Mar 02, 2022 118.59 123.59 118.00 123.04 1,584,657 +5.16(+4.38%)
Mar 01, 2022 122.09 122.16 117.31 117.88 1,937,080 -4.85(-3.95%)
Feb 28, 2022 122.39 123.93 120.12 122.73 1,970,905 -0.77(-0.62%)
Feb 25, 2022 120.86 123.93 121.56 123.50 2,139,985 +2.64(+2.18%)
Feb 24, 2022 109.22 121.41 108.23 120.86 2,894,597 +2.69(+2.28%)
Feb 23, 2022 122.90 123.65 117.52 118.17 2,242,551 -3.66(-3.00%)
Feb 22, 2022 124.00 125.69 120.31 121.83 2,016,976 -4.09(-3.25%)
Feb 18, 2022 125.92 0 -3.31(-2.56%)
Feb 17, 2022 132.02 133.87 128.62 129.23 2,012,750 -3.21(-2.42%)
Feb 16, 2022 128.43 132.96 126.04 132.44 2,849,197 +2.50(+1.92%)
Feb 15, 2022 132.85 132.85 124.57 129.94 6,748,306 +7.12(+5.80%)
Feb 14, 2022 120.00 123.70 119.65 122.82 4,157,148 +1.90(+1.57%)
Feb 11, 2022 126.88 127.71 120.10 120.92 2,446,790 -6.15(-4.84%)
Feb 10, 2022 126.57 130.75 125.41 127.07 2,066,427 -2.37(-1.83%)
Feb 09, 2022 124.50 129.48 124.27 129.44 2,150,319 +6.08(+4.93%)
Feb 08, 2022 122.27 124.08 121.24 123.36 1,336,998 +1.19(+0.97%)
Feb 07, 2022 122.28 123.39 121.52 122.17 1,081,584 -0.15(-0.12%)
Feb 04, 2022 121.12 124.17 120.30 122.32 1,709,549 +0.10(+0.08%)
Feb 03, 2022 122.68 121.47 122.22 1,594,718 -3.39(-2.70%)
Feb 02, 2022 126.00 127.96 124.37 125.61 2,081,845 +1.31(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.