Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,311 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Jan 04, 2021 2.210 2.270 2.050 2.270 254,856 +0.12(+5.58%)
Dec 31, 2020 2.150 2.150 2.150 201,574 +0.15(+7.50%)
Dec 30, 2020 2.090 2.090 1.970 2.000 201,574 +0.07(+3.63%)
Dec 29, 2020 2.010 2.080 1.900 1.930 222,493 -0.11(-5.39%)
Dec 28, 2020 2.070 2.080 2.020 2.040 96,388 -0.06(-2.86%)
Dec 24, 2020 2.120 2.120 2.000 2.100 57,600 -0.03(-1.41%)
Dec 23, 2020 2.170 2.170 2.050 2.130 96,951 +0.01(+0.47%)
Dec 22, 2020 2.160 2.160 2.060 2.120 164,440 -0.03(-1.40%)
Dec 21, 2020 2.010 2.180 2.000 2.150 222,540 +0.08(+3.86%)
Dec 18, 2020 2.040 2.190 1.930 2.070 300,200 +0.05(+2.48%)
Dec 17, 2020 1.960 2.040 1.920 2.020 125,016 +0.12(+6.32%)
Dec 16, 2020 1.920 1.960 1.890 1.900 105,440 -0.01(-0.52%)
Dec 15, 2020 1.930 1.930 1.835 1.910 70,340 +0.03(+1.60%)
Dec 14, 2020 2.050 2.050 1.850 1.880 175,499 +0.00(+0.00%)
Dec 11, 2020 2.020 2.020 1.850 1.880 117,500 -0.09(-4.57%)
Dec 10, 2020 1.900 2.000 1.865 1.970 98,544 +0.06(+3.14%)
Dec 09, 2020 2.040 2.050 1.880 1.910 195,255 -0.12(-5.91%)
Dec 08, 2020 2.160 2.160 1.970 2.030 348,533 -0.13(-6.02%)
Dec 07, 2020 2.250 2.280 2.150 2.160 106,394 -0.14(-6.09%)
Dec 04, 2020 2.310 2.340 2.270 2.300 92,400 +0.02(+0.88%)
Dec 03, 2020 2.260 2.300 2.230 2.280 89,608 -0.02(-0.87%)
Dec 02, 2020 2.360 2.370 2.250 2.300 68,488 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.320 2.330 91,209 -0.09(-3.72%)
Nov 30, 2020 2.400 2.420 2.310 2.420 95,663 +0.02(+0.83%)
Nov 27, 2020 2.370 2.430 2.330 2.400 99,100 +0.06(+2.56%)
Nov 25, 2020 2.320 2.360 2.310 2.340 56,300 -0.03(-1.27%)
Nov 24, 2020 2.400 2.400 2.310 2.370 65,497 +0.01(+0.42%)
Nov 23, 2020 2.410 2.440 2.330 2.360 130,417 +0.00(+0.00%)
Nov 20, 2020 2.320 2.360 2.259 2.360 240,000 +0.09(+3.96%)
Nov 19, 2020 2.500 2.500 2.240 2.270 361,600 -0.17(-6.97%)
Nov 18, 2020 2.540 2.558 2.410 2.440 241,809 -0.15(-5.79%)
Nov 17, 2020 2.560 2.590 2.450 2.590 204,286 -0.11(-4.07%)
Nov 16, 2020 2.730 2.830 2.570 2.700 519,858 -0.06(-2.17%)
Nov 13, 2020 2.780 3.150 2.398 2.760 6,677,600 +0.52(+23.21%)
Nov 12, 2020 2.280 2.320 2.200 2.240 1,322,497 -0.01(-0.44%)
Nov 11, 2020 2.300 2.330 2.220 2.250 122,218 +0.04(+1.81%)
Nov 10, 2020 2.300 2.300 2.210 2.210 59,632 -0.09(-3.91%)
Nov 09, 2020 2.450 2.460 2.210 2.300 128,502 -0.02(-0.86%)
Nov 06, 2020 2.320 2.400 2.310 2.320 63,200 -0.01(-0.43%)
Nov 05, 2020 2.350 2.360 2.290 2.330 45,559 +0.02(+0.87%)
Nov 04, 2020 2.330 2.430 2.310 2.310 45,624 -0.07(-2.94%)
Nov 03, 2020 2.330 2.400 2.320 2.380 89,615 +0.06(+2.59%)
Nov 02, 2020 2.300 2.330 2.280 2.320 28,936 +0.05(+2.20%)
Oct 30, 2020 2.330 2.458 2.260 2.270 74,400 -0.15(-6.20%)
Oct 29, 2020 2.540 2.540 2.400 2.420 67,050 -0.07(-2.81%)
Oct 28, 2020 2.400 2.530 2.357 2.490 61,368 +0.08(+3.32%)
Oct 27, 2020 2.530 2.530 2.280 2.410 136,248 -0.11(-4.37%)
Oct 26, 2020 2.700 2.700 2.450 2.520 131,191 -0.06(-2.33%)
Oct 23, 2020 2.620 2.650 2.540 2.580 29,200 +0.04(+1.57%)
Oct 22, 2020 2.610 2.640 2.540 2.540 64,750 +0.02(+0.79%)
Oct 21, 2020 2.620 2.620 2.461 2.520 58,225 -0.06(-2.33%)
Oct 20, 2020 2.690 2.690 2.520 2.580 59,021 +0.00(+0.00%)
Oct 19, 2020 2.660 2.700 2.550 2.580 81,179 -0.10(-3.73%)
Oct 16, 2020 2.660 2.700 2.650 2.680 62,300 +0.03(+1.09%)
Oct 15, 2020 2.750 2.750 2.640 2.651 49,341 -0.09(-3.25%)
Oct 14, 2020 2.710 2.780 2.675 2.740 31,682 +0.03(+1.11%)
Oct 13, 2020 2.770 2.800 2.710 2.710 45,193 -0.06(-2.17%)
Oct 12, 2020 2.770 2.810 2.730 2.770 28,831 -0.01(-0.36%)
Oct 09, 2020 2.910 2.920 2.770 2.780 90,100 -0.06(-2.11%)
Oct 08, 2020 2.900 2.900 2.796 2.840 112,895 +0.08(+2.90%)
Oct 07, 2020 2.780 2.830 2.720 2.760 82,814 +0.04(+1.47%)
Oct 06, 2020 2.660 2.780 2.660 2.720 69,903 -0.02(-0.73%)
Oct 05, 2020 2.700 2.800 2.680 2.740 70,177 +0.04(+1.48%)
Oct 02, 2020 2.700 2.700 2.620 2.700 48,200 +0.06(+2.27%)
Oct 01, 2020 2.700 2.800 2.620 2.640 99,249 -0.06(-2.22%)
Sep 30, 2020 2.410 2.800 2.410 2.700 111,174 -0.16(-5.59%)
Sep 29, 2020 2.860 2.938 2.810 2.860 71,321 -0.05(-1.72%)
Sep 28, 2020 2.810 2.920 2.760 2.910 116,957 +0.18(+6.59%)
Sep 25, 2020 2.770 2.815 2.650 2.730 35,900 -0.03(-1.09%)
Sep 24, 2020 2.900 2.900 2.665 2.760 123,746 +0.01(+0.36%)
Sep 23, 2020 2.910 2.910 2.700 2.750 97,648 -0.06(-2.14%)
Sep 22, 2020 2.800 2.920 2.750 2.810 125,290 +0.01(+0.36%)
Sep 21, 2020 2.990 2.990 2.790 2.800 110,894 -0.14(-4.76%)
Sep 18, 2020 2.790 2.940 2.790 2.940 172,400 +0.15(+5.38%)
Sep 17, 2020 2.970 2.970 2.790 2.790 123,698 -0.12(-4.12%)
Sep 16, 2020 2.900 3.054 2.900 2.910 118,718 -0.04(-1.36%)
Sep 15, 2020 2.940 2.990 2.870 2.950 155,572 -0.01(-0.34%)
Sep 14, 2020 2.870 2.970 2.810 2.960 166,850 +0.16(+5.71%)
Sep 11, 2020 2.830 2.845 2.730 2.800 83,000 -0.08(-2.78%)
Sep 10, 2020 2.880 2.930 2.810 2.880 49,333 -0.07(-2.37%)
Sep 09, 2020 2.870 2.960 2.790 2.950 47,202 +0.03(+1.03%)
Sep 08, 2020 2.810 2.945 2.780 2.920 63,530 -0.04(-1.35%)
Sep 04, 2020 2.990 2.995 2.700 2.960 211,800 +0.02(+0.68%)
Sep 03, 2020 2.880 2.980 2.760 2.940 166,575 +0.14(+5.00%)
Sep 02, 2020 2.890 2.890 2.700 2.800 132,157 +0.00(+0.00%)
Sep 01, 2020 2.890 2.960 2.750 2.800 152,860 -0.17(-5.72%)
Aug 31, 2020 2.780 2.970 2.550 2.970 208,733 +0.15(+5.32%)
Aug 28, 2020 2.850 2.980 2.760 2.820 261,200 +0.13(+4.83%)
Aug 27, 2020 2.950 2.950 2.660 2.690 317,547 -0.21(-7.24%)
Aug 26, 2020 2.950 2.990 2.810 2.900 258,867 -0.11(-3.65%)
Aug 25, 2020 3.110 3.210 2.900 3.010 222,898 -0.39(-11.47%)
Aug 24, 2020 3.420 3.430 3.020 3.400 275,079 -0.02(-0.58%)
Aug 21, 2020 3.220 3.460 3.200 3.420 350,000 +0.15(+4.59%)
Aug 20, 2020 3.330 3.350 3.220 3.270 137,717 +0.00(+0.00%)
Aug 19, 2020 3.280 3.380 3.220 3.270 126,419 -0.01(-0.30%)
Aug 18, 2020 3.270 3.320 3.160 3.280 223,715 -0.02(-0.61%)
Aug 17, 2020 3.440 3.470 3.210 3.300 389,357 +0.03(+0.92%)
Aug 14, 2020 3.940 3.940 3.260 3.270 1,688,200 +0.10(+3.15%)
Aug 13, 2020 2.900 3.230 2.850 3.170 511,889 +0.28(+9.69%)
Aug 12, 2020 3.050 3.050 2.700 2.890 576,573 +0.07(+2.48%)
Aug 11, 2020 3.620 3.690 2.760 2.820 1,096,259 -0.64(-18.50%)
Aug 10, 2020 4.420 4.442 3.023 3.460 2,175,100 -1.32(-27.62%)
Aug 07, 2020 4.820 4.880 4.650 4.780 146,000 +0.00(+0.00%)
Aug 06, 2020 4.890 4.990 4.750 4.780 200,481 -0.11(-2.25%)
Aug 05, 2020 5.000 5.000 4.780 4.890 192,543 -0.04(-0.81%)
Aug 04, 2020 4.980 5.000 4.800 4.930 256,476 -0.02(-0.40%)
Aug 03, 2020 4.850 5.020 4.790 4.950 248,325 +0.17(+3.56%)
Jul 31, 2020 4.410 4.900 4.250 4.780 386,300 -0.08(-1.65%)
Jul 30, 2020 4.750 4.910 4.580 4.860 239,306 +0.06(+1.25%)
Jul 29, 2020 4.650 4.950 4.650 4.800 366,981 +0.04(+0.84%)
Jul 28, 2020 5.000 5.000 4.650 4.760 418,052 +0.06(+1.28%)
Jul 27, 2020 4.790 4.920 4.550 4.700 242,734 -0.09(-1.88%)
Jul 24, 2020 4.670 4.850 4.530 4.790 151,200 +0.00(+0.00%)
Jul 23, 2020 4.760 4.980 4.630 4.790 274,536 -0.08(-1.64%)
Jul 22, 2020 4.900 5.090 4.750 4.870 481,898 -0.07(-1.42%)
Jul 21, 2020 4.940 5.357 4.730 4.940 610,618 +0.07(+1.44%)
Jul 20, 2020 4.350 4.980 4.250 4.870 1,003,331 +0.72(+17.35%)
Jul 17, 2020 3.930 4.420 3.930 4.150 852,400 +0.20(+5.06%)
Jul 16, 2020 3.870 4.090 3.870 3.950 283,292 -0.02(-0.50%)
Jul 15, 2020 4.020 4.030 3.680 3.970 356,011 -0.02(-0.50%)
Jul 14, 2020 3.830 4.010 3.770 3.990 408,015 +0.18(+4.72%)
Jul 13, 2020 4.050 4.100 3.790 3.810 477,848 -0.24(-5.93%)
Jul 10, 2020 4.150 4.200 3.840 4.050 349,400 +0.04(+1.00%)
Jul 09, 2020 3.770 4.060 3.730 4.010 502,960 +0.21(+5.53%)
Jul 08, 2020 3.900 3.930 3.760 3.800 219,354 -0.15(-3.80%)
Jul 07, 2020 3.800 4.020 3.681 3.950 302,935 +0.14(+3.67%)
Jul 06, 2020 4.020 4.040 3.790 3.810 269,290 -0.21(-5.22%)
Jul 02, 2020 4.150 4.150 3.900 4.020 282,200 -0.05(-1.23%)
Jul 01, 2020 4.040 4.080 3.930 4.070 342,047 +0.13(+3.30%)
Jun 30, 2020 3.790 4.050 3.790 3.940 254,173 +0.13(+3.41%)
Jun 29, 2020 4.100 4.200 3.690 3.810 470,459 -0.16(-4.03%)
Jun 26, 2020 4.030 4.080 3.820 3.970 365,600 -0.02(-0.50%)
Jun 25, 2020 4.170 4.190 3.900 3.990 656,062 -0.09(-2.21%)
Jun 24, 2020 3.980 4.280 3.820 4.080 573,125 +0.13(+3.29%)
Jun 23, 2020 4.170 4.450 3.810 3.950 767,259 -0.21(-5.05%)
Jun 22, 2020 3.890 4.250 3.720 4.160 762,764 +0.39(+10.34%)
Jun 19, 2020 3.470 3.770 3.470 3.770 584,900 +0.32(+9.28%)
Jun 18, 2020 3.460 3.604 3.250 3.450 421,474 -0.07(-1.99%)
Jun 17, 2020 3.680 3.740 3.470 3.520 684,935 -0.04(-1.12%)
Jun 16, 2020 3.550 3.680 3.210 3.560 738,367 +0.32(+9.88%)
Jun 15, 2020 2.950 3.640 2.860 3.240 1,166,752 +0.25(+8.36%)
Jun 12, 2020 3.100 3.140 2.880 2.990 558,400 +0.17(+6.03%)
Jun 11, 2020 3.080 3.265 2.800 2.820 694,033 -0.67(-19.20%)
Jun 10, 2020 3.610 3.660 3.380 3.490 459,807 -0.25(-6.68%)
Jun 09, 2020 3.800 3.830 3.510 3.740 673,318 -0.15(-3.86%)
Jun 08, 2020 3.250 3.970 3.150 3.890 1,562,220 +0.69(+21.56%)
Jun 05, 2020 2.900 3.240 2.800 3.200 1,289,700 +0.35(+12.28%)
Jun 04, 2020 2.620 2.860 2.600 2.850 743,305 +0.18(+6.74%)
Jun 03, 2020 2.550 2.750 2.520 2.670 642,303 +0.05(+1.91%)
Jun 02, 2020 2.530 2.630 2.450 2.620 414,148 +0.00(+0.00%)
Jun 01, 2020 2.510 2.650 2.500 2.620 493,888 +0.00(+0.00%)
May 29, 2020 2.500 2.632 2.450 2.620 738,100 +0.05(+1.95%)
May 28, 2020 2.460 2.690 2.350 2.570 1,567,866 +0.13(+5.33%)
May 27, 2020 2.440 2.500 2.270 2.440 1,379,261 -0.06(-2.40%)
May 26, 2020 2.330 2.580 2.160 2.500 5,523,347 +0.07(+2.88%)
May 22, 2020 3.120 3.500 2.260 2.430 82,523,696 +1.16(+91.34%)
May 21, 2020 1.210 1.350 1.200 1.270 1,228,339 -0.02(-1.55%)
May 20, 2020 1.500 1.520 1.180 1.290 578,103 -0.17(-11.64%)
May 19, 2020 1.160 1.490 1.160 1.460 695,737 +0.24(+19.67%)
May 18, 2020 1.150 1.229 1.135 1.220 274,978 +0.12(+10.91%)
May 15, 2020 1.080 1.150 1.030 1.100 501,200 +0.14(+14.58%)
May 14, 2020 0.9600 0.9700 0.9300 0.9600 44,843 -0.00(-0.05%)
May 13, 2020 0.9601 0.9780 0.9100 0.9605 91,074 -0.00(-0.07%)
May 12, 2020 0.8900 0.9824 0.8821 0.9612 96,187 +0.08(+9.05%)
May 11, 2020 0.9100 0.9600 0.8600 0.8814 303,339 -0.03(-3.41%)
May 08, 2020 0.9500 0.9700 0.8903 0.9125 85,600 -0.03(-3.54%)
May 07, 2020 0.9200 0.9600 0.8722 0.9460 106,166 +0.07(+7.67%)
May 06, 2020 0.9001 0.9200 0.8500 0.8786 64,781 -0.02(-2.39%)
May 05, 2020 0.9071 0.9300 0.8800 0.9001 95,246 -0.01(-1.09%)
May 04, 2020 0.8600 0.9100 0.8500 0.9100 168,857 +0.06(+7.32%)
May 01, 2020 0.8800 0.8900 0.8300 0.8479 68,800 -0.03(-3.70%)
Apr 30, 2020 0.8950 0.9000 0.8131 0.8805 157,127 +0.00(+0.06%)
Apr 29, 2020 0.9300 0.9400 0.8123 0.8800 89,256 -0.02(-2.63%)
Apr 28, 2020 0.7600 1.000 0.7010 0.9038 382,248 +0.14(+18.92%)
Apr 27, 2020 0.7300 0.7600 0.7000 0.7600 73,007 +0.06(+8.57%)
Apr 24, 2020 0.7193 0.7200 0.6751 0.7000 138,800 -0.01(-1.38%)
Apr 23, 2020 0.7200 0.7500 0.6835 0.7098 127,040 -0.01(-1.42%)
Apr 22, 2020 0.7350 0.7500 0.7010 0.7200 40,612 +0.00(+0.21%)
Apr 21, 2020 0.8500 0.8500 0.6663 0.7185 159,841 -0.01(-1.58%)
Apr 20, 2020 0.7312 0.7400 0.6925 0.7300 49,189 -0.01(-1.35%)
Apr 17, 2020 0.7800 0.7800 0.7236 0.7400 51,100 -0.02(-2.08%)
Apr 16, 2020 0.7143 0.7888 0.6300 0.7557 272,105 +0.05(+7.80%)
Apr 15, 2020 0.7500 0.7500 0.7001 0.7010 47,902 -0.04(-5.59%)
Apr 14, 2020 0.7900 0.7900 0.6715 0.7425 194,247 -0.02(-2.94%)
Apr 13, 2020 0.7705 0.7900 0.7500 0.7650 84,373 -0.01(-0.78%)
Apr 09, 2020 0.7657 0.7800 0.7657 0.7710 29,800 +0.01(+1.43%)
Apr 08, 2020 0.7600 0.7800 0.7500 0.7601 23,975 -0.01(-1.29%)
Apr 07, 2020 0.7900 0.8000 0.7500 0.7700 48,101 +0.00(+0.33%)
Apr 06, 2020 0.7800 0.8000 0.7500 0.7675 45,742 +0.00(+0.03%)
Apr 03, 2020 0.7745 0.8000 0.7600 0.7673 31,200 -0.01(-1.65%)
Apr 02, 2020 0.8000 0.8000 0.7800 0.7802 26,595 +0.00(+0.03%)
Apr 01, 2020 0.7500 0.7800 0.7500 0.7800 41,007 +0.02(+2.43%)
Mar 31, 2020 0.8100 0.8100 0.7600 0.7615 68,842 -0.02(-2.76%)
Mar 30, 2020 0.8000 0.8500 0.7831 0.7831 55,866 -0.02(-2.73%)
Mar 27, 2020 0.8000 0.8100 0.7900 0.8051 28,800 +0.02(+1.91%)
Mar 26, 2020 0.8200 0.8200 0.7900 0.7900 90,886 -0.02(-2.47%)
Mar 25, 2020 0.7700 0.8500 0.7700 0.8100 113,532 +0.05(+7.07%)
Mar 24, 2020 0.7944 0.8000 0.7564 0.7565 74,537 -0.00(-0.46%)
Mar 23, 2020 0.7800 0.7900 0.7420 0.7600 19,752 -0.02(-2.56%)
Mar 20, 2020 0.7900 0.8406 0.7588 0.7800 81,300 -0.01(-0.64%)
Mar 19, 2020 0.7716 0.8000 0.7600 0.7850 60,107 +0.01(+1.93%)
Mar 18, 2020 0.7500 0.8000 0.7500 0.7701 74,524 +0.01(+1.32%)
Mar 17, 2020 0.7393 0.8370 0.7393 0.7601 91,179 +0.00(+0.01%)
Mar 16, 2020 0.7887 0.7900 0.7201 0.7600 142,424 -0.11(-12.98%)
Mar 13, 2020 0.8800 0.9157 0.7820 0.8734 190,000 +0.01(+1.56%)
Mar 12, 2020 0.9300 0.9400 0.8200 0.8600 212,650 -0.10(-10.40%)
Mar 11, 2020 0.9900 1.000 0.9300 0.9598 119,777 -0.03(-3.20%)
Mar 10, 2020 1.020 1.020 0.9502 0.9915 146,308 -0.02(-1.83%)
Mar 09, 2020 1.000 1.050 0.9900 1.010 216,840 -0.04(-3.81%)
Mar 06, 2020 1.030 1.050 1.000 1.050 307,800 +0.05(+5.00%)
Mar 05, 2020 1.060 1.088 0.9900 1.000 132,312 -0.09(-8.26%)
Mar 04, 2020 1.040 1.130 1.010 1.090 171,514 +0.08(+7.92%)
Mar 03, 2020 1.070 1.070 0.9792 1.010 127,001 +0.01(+1.49%)
Mar 02, 2020 1.000 1.030 0.9721 0.9952 217,799 +0.02(+1.97%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.