Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

28.00 +0.07 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 149.38 149.38 146.26 146.27 7,032 -2.88(-1.93%)
Jan 30, 2020 148.15 149.33 147.38 149.14 6,542 +0.26(+0.18%)
Jan 29, 2020 148.93 149.35 148.63 148.88 3,264 +0.05(+0.03%)
Jan 28, 2020 148.48 149.00 148.48 148.83 2,835 +1.47(+0.99%)
Jan 27, 2020 147.68 147.84 145.86 147.37 9,537 -2.25(-1.50%)
Jan 24, 2020 150.97 150.97 148.96 149.61 2,140 -1.03(-0.69%)
Jan 23, 2020 149.95 150.76 149.73 150.65 3,329 +0.27(+0.18%)
Jan 22, 2020 151.02 151.02 150.19 150.37 4,917 +0.08(+0.05%)
Jan 21, 2020 150.50 150.71 149.99 150.29 5,374 -0.33(-0.22%)
Jan 17, 2020 150.72 150.72 149.26 150.62 72,970 +0.69(+0.46%)
Jan 16, 2020 148.98 149.95 148.98 149.94 3,748 +1.27(+0.85%)
Jan 15, 2020 148.77 149.00 148.44 148.67 8,194 +0.33(+0.22%)
Jan 14, 2020 148.42 148.61 148.28 148.34 3,961 -0.17(-0.11%)
Jan 13, 2020 147.30 148.51 147.30 148.51 3,077 +1.36(+0.92%)
Jan 10, 2020 147.77 147.77 147.03 147.15 1,630 -0.43(-0.29%)
Jan 09, 2020 147.18 147.58 147.18 147.58 2,684 +0.97(+0.66%)
Jan 08, 2020 146.03 146.87 145.94 146.60 1,988 +0.83(+0.57%)
Jan 07, 2020 145.81 146.08 145.78 145.78 5,707 -0.32(-0.22%)
Jan 06, 2020 144.40 146.10 144.40 146.10 3,830 +0.55(+0.38%)
Jan 03, 2020 144.25 146.01 144.25 145.55 1,936 -1.04(-0.71%)
Jan 02, 2020 147.23 147.23 146.15 146.59 11,799 +0.32(+0.22%)
Dec 31, 2019 145.12 146.27 143.76 146.27 3,566 +0.58(+0.40%)
Dec 30, 2019 145.75 146.20 145.65 145.69 26,340 -0.97(-0.66%)
Dec 27, 2019 146.82 146.86 146.40 146.66 2,853 +0.09(+0.06%)
Dec 26, 2019 146.47 146.58 146.28 146.58 2,347 +0.65(+0.44%)
Dec 24, 2019 146.20 146.20 145.93 145.93 3,668 +0.04(+0.03%)
Dec 23, 2019 145.94 146.23 145.74 145.89 5,441 -0.07(-0.05%)
Dec 20, 2019 145.83 146.11 145.71 145.96 3,770 +0.89(+0.61%)
Dec 19, 2019 144.59 145.14 144.59 145.07 5,742 +0.80(+0.55%)
Dec 18, 2019 144.46 144.58 144.21 144.27 4,820 +0.09(+0.06%)
Dec 17, 2019 144.39 144.39 144.02 144.19 1,367 -0.07(-0.05%)
Dec 16, 2019 144.19 144.53 144.19 144.26 3,571 +1.02(+0.71%)
Dec 13, 2019 143.60 143.81 143.06 143.24 4,178 -0.06(-0.04%)
Dec 12, 2019 142.20 143.56 142.18 143.31 10,161 +0.90(+0.63%)
Dec 11, 2019 141.93 142.41 141.93 142.40 29,939 +0.79(+0.56%)
Dec 10, 2019 142.11 142.15 141.62 141.62 2,089 -0.56(-0.39%)
Dec 09, 2019 142.71 142.71 142.18 142.18 1,208 -0.20(-0.14%)
Dec 06, 2019 142.25 142.53 142.25 142.38 5,707 +1.07(+0.76%)
Dec 05, 2019 141.04 141.34 140.51 141.31 2,680 +0.44(+0.31%)
Dec 04, 2019 141.30 141.35 140.87 140.87 4,796 +0.48(+0.34%)
Dec 03, 2019 139.26 140.39 139.14 140.39 3,804 -0.94(-0.66%)
Dec 02, 2019 143.63 143.63 141.33 141.33 3,176 -1.60(-1.12%)
Nov 29, 2019 143.05 143.26 142.93 142.93 2,751 -0.71(-0.49%)
Nov 27, 2019 143.11 143.64 143.11 143.64 4,382 +0.58(+0.41%)
Nov 26, 2019 142.76 143.20 142.61 143.06 10,078 +0.50(+0.35%)
Nov 25, 2019 143.16 143.16 142.19 142.56 3,913 +1.10(+0.78%)
Nov 22, 2019 141.48 141.63 141.20 141.46 2,853 +0.23(+0.16%)
Nov 21, 2019 141.49 141.60 141.12 141.23 4,050 -0.21(-0.15%)
Nov 20, 2019 142.27 142.31 140.81 141.43 7,523 -1.19(-0.84%)
Nov 19, 2019 142.98 142.98 142.43 142.63 3,746 +0.08(+0.06%)
Nov 18, 2019 142.35 142.77 142.03 142.55 3,482 +0.02(+0.01%)
Nov 15, 2019 142.35 142.82 142.35 142.53 12,943 +0.73(+0.52%)
Nov 14, 2019 141.42 141.82 141.41 141.80 1,382 +0.35(+0.25%)
Nov 13, 2019 141.32 141.76 141.25 141.45 11,405 -0.14(-0.10%)
Nov 12, 2019 141.17 142.05 141.17 141.59 4,122 +0.33(+0.23%)
Nov 11, 2019 140.94 141.34 140.94 141.27 2,537 -0.10(-0.07%)
Nov 08, 2019 141.20 141.36 141.04 141.36 5,095 +0.46(+0.32%)
Nov 07, 2019 140.34 141.28 140.34 140.91 1,948 +0.78(+0.56%)
Nov 06, 2019 140.31 140.31 139.84 140.12 3,104 -0.18(-0.13%)
Nov 05, 2019 140.80 140.80 140.31 140.31 8,490 -0.03(-0.02%)
Nov 04, 2019 140.28 140.74 140.28 140.34 3,066 +0.75(+0.54%)
Nov 01, 2019 139.18 139.59 139.18 139.59 1,121 +1.23(+0.89%)
Oct 31, 2019 138.95 138.95 138.00 138.36 2,510 -0.52(-0.37%)
Oct 30, 2019 138.45 138.93 138.06 138.87 3,203 +0.38(+0.28%)
Oct 29, 2019 138.74 138.76 138.22 138.49 4,237 +0.22(+0.16%)
Oct 28, 2019 138.08 138.43 138.08 138.27 2,210 +1.20(+0.88%)
Oct 25, 2019 136.27 137.34 136.02 137.07 4,382 +1.05(+0.77%)
Oct 24, 2019 136.73 136.73 135.73 136.02 2,360 +0.28(+0.20%)
Oct 23, 2019 135.73 135.95 135.58 135.74 2,895 +0.51(+0.38%)
Oct 22, 2019 136.23 136.23 135.23 135.23 1,782 -0.89(-0.65%)
Oct 21, 2019 136.39 136.39 136.01 136.12 3,322 +0.11(+0.08%)
Oct 18, 2019 136.50 136.58 135.76 136.01 4,382 -0.51(-0.37%)
Oct 17, 2019 136.68 136.86 136.33 136.51 3,314 +0.39(+0.29%)
Oct 16, 2019 135.90 136.22 135.80 136.12 4,440 -0.09(-0.07%)
Oct 15, 2019 135.48 136.45 135.48 136.21 2,905 +1.67(+1.24%)
Oct 14, 2019 134.37 134.82 134.37 134.54 1,555 -0.38(-0.28%)
Oct 11, 2019 135.41 135.94 134.92 134.92 3,057 +1.90(+1.43%)
Oct 10, 2019 132.10 133.01 132.10 133.01 2,120 +0.90(+0.68%)
Oct 09, 2019 131.83 132.52 131.83 132.11 3,075 +1.11(+0.84%)
Oct 08, 2019 132.71 132.71 131.00 131.00 6,079 -2.35(-1.76%)
Oct 07, 2019 133.47 134.17 133.36 133.36 3,718 -0.31(-0.23%)
Oct 04, 2019 133.28 133.67 133.28 133.67 917 +1.85(+1.41%)
Oct 03, 2019 130.69 131.81 129.47 131.81 13,036 +1.05(+0.80%)
Oct 02, 2019 131.90 132.06 130.30 130.76 5,631 -2.33(-1.75%)
Oct 01, 2019 134.54 135.68 133.09 133.09 4,483 -1.74(-1.29%)
Sep 30, 2019 134.47 135.09 134.39 134.83 2,654 +1.21(+0.90%)
Sep 27, 2019 134.85 134.89 133.23 133.62 2,955 -1.12(-0.83%)
Sep 26, 2019 134.53 135.09 134.02 134.74 3,281 -0.65(-0.48%)
Sep 25, 2019 134.51 135.49 133.92 135.39 5,280 +0.88(+0.65%)
Sep 24, 2019 136.83 136.83 134.17 134.51 5,089 -1.54(-1.13%)
Sep 23, 2019 136.12 136.34 135.88 136.06 3,743 -0.44(-0.33%)
Sep 20, 2019 137.25 137.25 136.28 136.50 2,547 -0.35(-0.26%)
Sep 19, 2019 137.28 137.54 136.85 136.85 1,906 +0.43(+0.32%)
Sep 18, 2019 136.65 136.65 135.61 136.42 1,550 -0.03(-0.02%)
Sep 17, 2019 136.12 136.55 136.04 136.45 2,820 +0.47(+0.35%)
Sep 16, 2019 136.39 136.50 135.93 135.98 3,488 -0.91(-0.66%)
Sep 13, 2019 137.14 137.14 136.74 136.88 1,732 +0.06(+0.05%)
Sep 12, 2019 137.18 137.36 136.71 136.82 4,841 +0.74(+0.54%)
Sep 11, 2019 135.61 136.15 135.61 136.08 5,723 +1.21(+0.90%)
Sep 10, 2019 134.43 134.94 134.17 134.87 5,323 +0.03(+0.03%)
Sep 09, 2019 135.72 135.72 134.46 134.84 24,695 -0.57(-0.42%)
Sep 06, 2019 135.31 135.65 135.25 135.41 13,452 +0.04(+0.03%)
Sep 05, 2019 134.65 138.36 134.65 135.37 3,763 +1.75(+1.31%)
Sep 04, 2019 133.25 133.62 133.17 133.62 2,739 +1.50(+1.14%)
Sep 03, 2019 132.28 132.28 131.76 132.12 8,214 -1.17(-0.88%)
Aug 30, 2019 133.25 133.91 133.17 133.29 2,038 +0.34(+0.26%)
Aug 29, 2019 133.00 133.17 132.66 132.95 2,411 +1.70(+1.29%)
Aug 28, 2019 130.29 131.36 130.28 131.25 9,381 +0.54(+0.42%)
Aug 27, 2019 131.00 132.23 130.37 130.71 12,671 +0.07(+0.05%)
Aug 26, 2019 131.23 131.23 130.15 130.64 2,442 +1.32(+1.02%)
Aug 23, 2019 132.30 132.99 129.08 129.32 5,911 -3.91(-2.93%)
Aug 22, 2019 134.20 134.20 132.39 133.22 5,726 -0.58(-0.44%)
Aug 21, 2019 133.63 133.89 133.47 133.81 15,118 +1.06(+0.80%)
Aug 20, 2019 133.93 133.93 132.75 132.75 4,814 -1.10(-0.82%)
Aug 19, 2019 134.17 134.17 133.47 133.85 29,218 +1.63(+1.23%)
Aug 16, 2019 131.16 132.22 131.13 132.22 5,605 +1.92(+1.47%)
Aug 15, 2019 130.35 130.44 129.25 130.30 3,650 +0.11(+0.08%)
Aug 14, 2019 132.03 132.20 130.19 130.19 4,075 -3.94(-2.94%)
Aug 13, 2019 135.06 135.06 133.82 134.13 6,002 +1.96(+1.49%)
Aug 12, 2019 133.26 133.35 131.87 132.17 3,846 -1.95(-1.46%)
Aug 09, 2019 134.04 134.24 133.25 134.12 4,688 -0.81(-0.60%)
Aug 08, 2019 132.93 134.94 132.93 134.94 6,323 +2.16(+1.63%)
Aug 07, 2019 130.75 132.78 129.61 132.78 22,671 +1.27(+0.97%)
Aug 06, 2019 131.66 131.66 130.40 131.51 9,657 +1.29(+0.99%)
Aug 05, 2019 134.43 134.43 129.50 130.22 24,693 -3.76(-2.81%)
Aug 02, 2019 134.56 134.56 133.47 133.98 4,484 -1.56(-1.15%)
Aug 01, 2019 135.73 137.99 135.19 135.55 22,823 -0.52(-0.38%)
Jul 31, 2019 137.88 138.07 135.36 136.06 5,566 -1.79(-1.30%)
Jul 30, 2019 137.43 138.28 137.40 137.86 9,683 -1.60(-1.15%)
Jul 29, 2019 137.87 139.46 137.87 139.46 2,484 +1.14(+0.82%)
Jul 26, 2019 138.14 138.33 137.60 138.33 1,630 +1.73(+1.26%)
Jul 25, 2019 137.42 137.42 136.39 136.60 3,435 -0.96(-0.70%)
Jul 24, 2019 136.35 137.56 136.35 137.56 2,244 +0.75(+0.55%)
Jul 23, 2019 136.27 136.81 136.27 136.81 735 +1.21(+0.89%)
Jul 22, 2019 135.87 135.97 135.51 135.60 1,606 +0.09(+0.06%)
Jul 19, 2019 135.51 135.51 135.51 135.51 611 -0.65(-0.48%)
Jul 18, 2019 135.41 136.16 135.33 136.16 2,461 +0.20(+0.15%)
Jul 17, 2019 136.59 136.59 135.96 135.96 13,921 -0.71(-0.52%)
Jul 16, 2019 137.01 137.01 136.67 136.67 2,084 -0.20(-0.15%)
Jul 15, 2019 136.83 136.87 136.77 136.87 1,543 +0.18(+0.13%)
Jul 12, 2019 135.90 136.70 135.90 136.70 2,649 +1.01(+0.75%)
Jul 11, 2019 135.65 135.80 135.19 135.69 4,149 +0.27(+0.20%)
Jul 10, 2019 135.43 135.52 135.07 135.41 1,502 +0.73(+0.54%)
Jul 09, 2019 134.37 134.69 134.37 134.68 2,709 -0.15(-0.11%)
Jul 08, 2019 134.91 135.15 134.83 134.83 7,206 -1.04(-0.76%)
Jul 05, 2019 135.74 135.87 134.67 135.87 2,649 -0.08(-0.06%)
Jul 03, 2019 135.47 135.95 135.47 135.95 1,528 +0.74(+0.55%)
Jul 02, 2019 134.67 135.21 134.32 135.21 2,611 +0.92(+0.69%)
Jul 01, 2019 135.26 135.26 133.72 134.29 2,445 +1.21(+0.91%)
Jun 28, 2019 133.11 133.11 132.91 133.08 1,528 +0.56(+0.43%)
Jun 27, 2019 132.36 132.60 132.28 132.52 2,078 +0.39(+0.29%)
Jun 26, 2019 132.56 132.58 132.04 132.13 3,761 -0.47(-0.35%)
Jun 25, 2019 133.92 133.92 132.57 132.60 5,546 -0.97(-0.73%)
Jun 24, 2019 133.30 133.83 133.30 133.57 2,089 +0.36(+0.27%)
Jun 21, 2019 133.53 133.66 133.21 133.21 4,382 -0.34(-0.26%)
Jun 20, 2019 133.86 133.86 132.63 133.56 3,622 +1.44(+1.09%)
Jun 19, 2019 132.08 132.28 131.36 132.12 10,892 +0.39(+0.30%)
Jun 18, 2019 132.47 132.59 131.65 131.72 2,729 +0.67(+0.51%)
Jun 17, 2019 131.33 131.33 131.06 131.06 918 -0.03(-0.02%)
Jun 14, 2019 130.85 131.29 130.85 131.09 2,242 -0.21(-0.16%)
Jun 13, 2019 131.31 131.31 130.99 131.30 1,877 +0.70(+0.54%)
Jun 12, 2019 130.91 130.91 130.50 130.59 4,248 -0.33(-0.25%)
Jun 11, 2019 131.45 131.45 130.74 130.92 2,603 +0.24(+0.18%)
Jun 10, 2019 131.38 131.41 130.61 130.68 5,135 +0.14(+0.11%)
Jun 07, 2019 129.97 130.54 129.97 130.54 509 +2.00(+1.56%)
Jun 06, 2019 128.07 128.54 128.07 128.54 1,237 +1.02(+0.80%)
Jun 05, 2019 126.96 127.52 126.59 127.52 3,540 +1.14(+0.90%)
Jun 04, 2019 124.91 126.38 124.91 126.38 1,465 +2.38(+1.92%)
Jun 03, 2019 124.96 124.96 123.78 124.00 1,656 -1.00(-0.80%)
May 31, 2019 125.35 125.53 124.98 125.00 7,032 -1.55(-1.22%)
May 30, 2019 126.53 126.58 126.17 126.55 1,826 +0.46(+0.37%)
May 29, 2019 127.23 127.23 125.60 126.09 5,956 -1.25(-0.98%)
May 28, 2019 128.83 128.83 127.34 127.34 5,483 -0.79(-0.61%)
May 24, 2019 128.64 128.68 128.12 128.12 1,426 +0.17(+0.13%)
May 23, 2019 128.04 128.23 127.77 127.96 2,635 -1.46(-1.13%)
May 22, 2019 128.86 129.47 128.81 129.42 6,623 +0.36(+0.28%)
May 21, 2019 128.64 129.24 128.64 129.06 4,719 +0.81(+0.63%)
May 20, 2019 128.09 128.79 128.03 128.26 1,928 -1.24(-0.96%)
May 17, 2019 130.40 130.40 129.50 129.50 611 -0.51(-0.39%)
May 16, 2019 128.81 130.61 128.81 130.01 1,963 +1.08(+0.84%)
May 15, 2019 127.58 129.26 127.23 128.92 2,280 +1.25(+0.98%)
May 14, 2019 127.35 128.34 127.29 127.67 4,469 +1.02(+0.80%)
May 13, 2019 125.71 127.65 125.71 126.65 4,163 -2.75(-2.13%)
May 10, 2019 128.95 129.62 127.35 129.41 4,076 +0.27(+0.21%)
May 09, 2019 128.68 129.13 127.79 129.13 5,396 -0.52(-0.40%)
May 08, 2019 130.05 130.27 129.54 129.65 4,714 -0.20(-0.16%)
May 07, 2019 130.99 130.99 128.86 129.85 6,452 -2.21(-1.67%)
May 06, 2019 130.52 132.06 130.52 132.06 3,413 +0.03(+0.02%)
May 03, 2019 131.84 132.03 131.84 132.03 3,668 +1.16(+0.88%)
May 02, 2019 131.87 131.87 130.43 130.87 5,061 -0.89(-0.67%)
May 01, 2019 133.33 133.33 131.76 131.76 4,342 -1.18(-0.89%)
Apr 30, 2019 132.73 133.04 132.51 132.94 1,972 -0.42(-0.31%)
Apr 29, 2019 133.24 133.36 133.11 133.36 1,552 +0.48(+0.36%)
Apr 26, 2019 132.59 132.88 132.52 132.88 1,936 -0.11(-0.09%)
Apr 25, 2019 133.34 133.35 132.99 132.99 2,586 +0.07(+0.06%)
Apr 24, 2019 133.65 133.65 132.92 132.92 6,150 -0.56(-0.42%)
Apr 23, 2019 133.06 133.52 132.94 133.48 1,980 +0.71(+0.54%)
Apr 22, 2019 131.93 132.76 131.93 132.76 6,207 +0.84(+0.64%)
Apr 18, 2019 131.75 132.10 131.75 131.92 3,159 -0.01(-0.01%)
Apr 17, 2019 132.09 132.16 131.87 131.94 2,633 +0.48(+0.37%)
Apr 16, 2019 131.53 131.61 131.21 131.45 2,091 +0.37(+0.28%)
Apr 15, 2019 131.05 131.23 130.97 131.08 1,935 -0.04(-0.03%)
Apr 12, 2019 131.03 131.25 130.85 131.12 1,834 +0.65(+0.50%)
Apr 11, 2019 130.97 130.97 130.19 130.47 6,751 +0.06(+0.05%)
Apr 10, 2019 130.34 130.48 130.05 130.41 4,473 +0.61(+0.47%)
Apr 09, 2019 129.88 130.04 129.63 129.80 5,180 -0.54(-0.42%)
Apr 08, 2019 130.06 130.59 129.86 130.34 5,391 +0.39(+0.30%)
Apr 05, 2019 129.52 129.96 129.52 129.96 6,726 +0.86(+0.67%)
Apr 04, 2019 128.87 129.12 128.74 129.09 4,439 +0.41(+0.32%)
Apr 03, 2019 129.04 129.48 128.45 128.68 2,665 -0.16(-0.12%)
Apr 02, 2019 128.74 129.04 128.56 128.84 3,805 -0.17(-0.13%)
Apr 01, 2019 129.03 129.03 128.55 129.01 1,951 +1.27(+0.99%)
Mar 29, 2019 127.51 127.74 127.42 127.74 2,242 +0.49(+0.38%)
Mar 28, 2019 127.54 127.54 126.78 127.25 1,847 +0.42(+0.33%)
Mar 27, 2019 128.21 128.21 126.77 126.83 3,634 -0.70(-0.55%)
Mar 26, 2019 128.14 128.17 127.53 127.53 983 +0.39(+0.31%)
Mar 25, 2019 127.09 127.33 126.09 127.15 2,959 +0.17(+0.13%)
Mar 22, 2019 128.37 128.37 126.80 126.98 4,382 -1.96(-1.52%)
Mar 21, 2019 127.23 128.94 127.17 128.94 4,526 +1.81(+1.42%)
Mar 20, 2019 126.72 127.86 126.48 127.13 4,827 +0.55(+0.43%)
Mar 19, 2019 127.47 127.47 126.51 126.58 3,158 -0.11(-0.09%)
Mar 18, 2019 126.69 126.70 126.69 126.70 820 +0.39(+0.31%)
Mar 15, 2019 126.11 126.48 126.08 126.31 3,363 +0.47(+0.37%)
Mar 14, 2019 125.92 126.09 125.84 125.84 1,466 -0.11(-0.09%)
Mar 13, 2019 125.67 126.26 125.67 125.95 998 +0.95(+0.76%)
Mar 12, 2019 124.96 125.30 124.96 125.00 1,273 +0.41(+0.33%)
Mar 11, 2019 123.19 124.67 123.19 124.59 1,818 +2.05(+1.67%)
Mar 08, 2019 121.62 122.55 121.62 122.55 3,872 -0.58(-0.47%)
Mar 07, 2019 123.08 123.35 123.08 123.12 1,317 -0.92(-0.74%)
Mar 06, 2019 124.59 124.59 123.94 124.05 3,672 -0.71(-0.57%)
Mar 05, 2019 124.61 124.82 124.52 124.75 4,812 +0.14(+0.11%)
Mar 04, 2019 125.71 126.35 123.60 124.62 3,077 -0.35(-0.28%)
Mar 01, 2019 125.27 125.27 124.49 124.97 1,630 +0.48(+0.38%)
Feb 28, 2019 124.48 124.89 124.47 124.49 2,786 -0.12(-0.10%)
Feb 27, 2019 124.43 124.64 123.97 124.61 4,865 -0.13(-0.10%)
Feb 26, 2019 124.80 125.07 124.61 124.74 4,024 +0.04(+0.03%)
Feb 25, 2019 124.89 125.34 124.70 124.70 2,464 +0.27(+0.22%)
Feb 22, 2019 124.40 124.48 123.88 124.43 6,012 +0.66(+0.53%)
Feb 21, 2019 123.50 123.77 123.49 123.77 1,901 -0.25(-0.20%)
Feb 20, 2019 124.30 124.35 124.02 124.02 3,230 -0.04(-0.03%)
Feb 19, 2019 123.82 124.33 123.63 124.05 4,991 +0.22(+0.18%)
Feb 15, 2019 123.79 123.93 123.48 123.83 3,465 +0.97(+0.79%)
Feb 14, 2019 122.76 123.17 122.56 122.86 3,536 -0.36(-0.29%)
Feb 13, 2019 123.62 123.62 123.09 123.22 5,205 +0.33(+0.27%)
Feb 12, 2019 122.48 122.99 122.20 122.89 4,576 +1.50(+1.24%)
Feb 11, 2019 121.38 122.02 121.19 121.39 12,971 +0.18(+0.15%)
Feb 08, 2019 120.07 121.21 120.07 121.21 79,085 +0.44(+0.37%)
Feb 07, 2019 120.76 120.89 120.10 120.77 3,857 -1.12(-0.92%)
Feb 06, 2019 122.05 122.38 121.76 121.88 3,167 -0.48(-0.39%)
Feb 05, 2019 122.10 122.38 121.79 122.36 4,988 +0.92(+0.76%)
Feb 04, 2019 120.47 121.45 120.46 121.45 2,651 +1.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.