Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2974 0.2974 0.2891 0.2974 63,189 +0.01(+3.62%)
Jan 30, 2024 0.2974 0.2974 0.2867 0.2870 32,435 -0.01(-3.50%)
Jan 29, 2024 0.2968 0.2977 0.2877 0.2974 32,650 +0.00(+0.81%)
Jan 26, 2024 0.2957 0.2957 0.2900 0.2950 10,897 +0.00(+0.00%)
Jan 25, 2024 0.2868 0.2950 0.2868 0.2950 3,094 -0.01(-2.25%)
Jan 24, 2024 0.2930 0.3035 0.2930 0.3018 63,062 +0.01(+3.00%)
Jan 23, 2024 0.3049 0.3049 0.2893 0.2930 11,675 +0.00(+1.03%)
Jan 22, 2024 0.3074 0.3074 0.2900 0.2900 4,175 -0.01(-2.19%)
Jan 19, 2024 0.3000 0.3000 0.2805 0.2965 67,534 -0.01(-4.78%)
Jan 18, 2024 0.3050 0.3114 0.3000 0.3114 40,200 +0.01(+3.80%)
Jan 17, 2024 0.3108 0.3108 0.3000 0.3000 25,635 -0.01(-3.10%)
Jan 16, 2024 0.3123 0.3200 0.3050 0.3096 57,580 -0.01(-3.13%)
Jan 12, 2024 0.3150 0.3196 0.3122 0.3196 82,600 +0.01(+2.01%)
Jan 11, 2024 0.3185 0.3278 0.3125 0.3133 9,191 -0.01(-1.82%)
Jan 10, 2024 0.3191 0.3290 0.3191 0.3191 25,500 -0.01(-3.27%)
Jan 09, 2024 0.3225 0.3378 0.3225 0.3299 151,809 +0.00(+0.73%)
Jan 08, 2024 0.3320 0.3320 0.3248 0.3275 45,957 -0.00(-0.46%)
Jan 05, 2024 0.3378 0.3378 0.3276 0.3290 60,629 -0.01(-2.08%)
Jan 04, 2024 0.3071 0.3377 0.3000 0.3360 143,569 +0.04(+12.00%)
Jan 03, 2024 0.3000 0.3036 0.3000 0.3000 190,689 -0.00(-1.51%)
Jan 02, 2024 0.2842 0.3142 0.2842 0.3046 164,459 +0.03(+12.19%)
Dec 29, 2023 0.2847 0.2910 0.2715 0.2715 149,201 -0.01(-4.70%)
Dec 28, 2023 0.2879 0.2898 0.2816 0.2849 119,790 -0.00(-1.55%)
Dec 27, 2023 0.2894 0.2943 0.2800 0.2894 272,976 +0.01(+3.36%)
Dec 26, 2023 0.2950 0.3150 0.2797 0.2800 151,794 -0.02(-5.63%)
Dec 22, 2023 0.2939 0.3000 0.2900 0.2967 35,421 +0.00(+0.58%)
Dec 21, 2023 0.2972 0.3034 0.2897 0.2950 201,203 +0.00(+1.34%)
Dec 20, 2023 0.2990 0.3052 0.2911 0.2911 72,865 -0.00(-1.66%)
Dec 19, 2023 0.3200 0.3200 0.2960 0.2960 55,634 +0.00(+0.54%)
Dec 18, 2023 0.3100 0.3100 0.2944 0.2944 65,619 -0.02(-5.03%)
Dec 15, 2023 0.3428 0.3475 0.3100 0.3100 55,165 -0.01(-3.85%)
Dec 14, 2023 0.3307 0.3360 0.3214 0.3224 15,455 -0.02(-4.76%)
Dec 13, 2023 0.3243 0.3385 0.3200 0.3385 54,804 +0.01(+3.39%)
Dec 12, 2023 0.3259 0.3338 0.3204 0.3274 55,158 -0.01(-1.86%)
Dec 11, 2023 0.3253 0.3395 0.3253 0.3336 71,244 -0.02(-4.36%)
Dec 08, 2023 0.3300 0.3694 0.3290 0.3488 236,050 +0.02(+5.06%)
Dec 07, 2023 0.3335 0.3335 0.3269 0.3320 43,773 -0.00(-0.60%)
Dec 06, 2023 0.3350 0.3390 0.3300 0.3340 65,600 +0.00(+1.21%)
Dec 05, 2023 0.3400 0.3419 0.3300 0.3300 122,543 -0.03(-8.64%)
Dec 04, 2023 0.3243 0.3642 0.3177 0.3612 147,639 +0.04(+10.90%)
Dec 01, 2023 0.2970 0.3480 0.2919 0.3257 125,408 +0.03(+10.78%)
Nov 30, 2023 0.2873 0.2940 0.2840 0.2940 43,210 +0.01(+4.07%)
Nov 29, 2023 0.2800 0.2825 0.2783 0.2825 119,180 +0.00(+0.89%)
Nov 28, 2023 0.2750 0.2844 0.2750 0.2800 30,100 +0.00(+0.11%)
Nov 27, 2023 0.2750 0.2853 0.2750 0.2797 67,450 +0.00(+0.36%)
Nov 24, 2023 0.2751 0.2800 0.2740 0.2787 48,550 +0.00(+1.53%)
Nov 22, 2023 0.2727 0.2815 0.2710 0.2745 319,827 -0.01(-1.96%)
Nov 21, 2023 0.2809 0.2857 0.2767 0.2800 123,986 +0.00(+0.47%)
Nov 20, 2023 0.2799 0.2849 0.2746 0.2787 108,253 -0.00(-0.43%)
Nov 17, 2023 0.2850 0.2850 0.2799 0.2799 45,777 -0.00(-0.04%)
Nov 16, 2023 0.2924 0.2959 0.2800 0.2800 103,388 -0.01(-5.08%)
Nov 15, 2023 0.2822 0.3030 0.2822 0.2950 18,357 +0.01(+1.72%)
Nov 14, 2023 0.2900 0.2900 0.2835 0.2900 255,890 +0.00(+1.26%)
Nov 13, 2023 0.2947 0.2979 0.2864 0.2864 98,380 -0.01(-2.92%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.2950 149,266 -0.02(-4.84%)
Nov 09, 2023 0.3000 0.3312 0.3000 0.3100 115,312 +0.01(+2.65%)
Nov 08, 2023 0.3086 0.3108 0.3011 0.3020 252,899 -0.01(-1.79%)
Nov 07, 2023 0.3150 0.3261 0.3040 0.3075 225,553 +0.00(+0.13%)
Nov 06, 2023 0.3300 0.3300 0.3071 0.3071 166,450 -0.02(-5.80%)
Nov 03, 2023 0.3350 0.3370 0.3220 0.3260 283,024 -0.00(-1.21%)
Nov 02, 2023 0.3450 0.3450 0.3252 0.3300 165,080 -0.00(-0.30%)
Nov 01, 2023 0.3496 0.3549 0.3290 0.3310 189,040 -0.01(-2.36%)
Oct 31, 2023 0.3600 0.3626 0.3324 0.3390 762,239 -0.02(-4.99%)
Oct 30, 2023 0.3684 0.3800 0.3500 0.3568 313,612 -0.03(-6.60%)
Oct 27, 2023 0.4113 0.4113 0.3684 0.3820 365,790 -0.03(-7.55%)
Oct 26, 2023 0.4276 0.4300 0.4113 0.4132 61,889 -0.02(-3.64%)
Oct 25, 2023 0.4350 0.4350 0.4225 0.4288 138,848 -0.01(-3.05%)
Oct 24, 2023 0.4284 0.4689 0.4284 0.4423 55,987 +0.01(+1.68%)
Oct 23, 2023 0.4574 0.4652 0.4335 0.4350 64,741 -0.02(-3.55%)
Oct 20, 2023 0.4784 0.4851 0.4500 0.4510 224,915 -0.03(-5.73%)
Oct 19, 2023 0.4825 0.4860 0.4750 0.4784 169,616 -0.01(-1.05%)
Oct 18, 2023 0.4899 0.4985 0.4800 0.4835 195,742 -0.01(-2.87%)
Oct 17, 2023 0.5108 0.5354 0.4899 0.4978 270,152 +0.00(+0.61%)
Oct 16, 2023 0.4847 0.4948 0.4831 0.4948 32,974 +0.00(+0.98%)
Oct 13, 2023 0.4814 0.4900 0.4814 0.4900 2,900 +0.00(+0.00%)
Oct 12, 2023 0.4900 0.4900 0.4814 0.4900 92,331 +0.00(+0.74%)
Oct 11, 2023 0.4890 0.4900 0.4828 0.4864 19,507 -0.00(-0.73%)
Oct 10, 2023 0.4814 0.4925 0.4814 0.4900 25,781 -0.01(-1.63%)
Oct 09, 2023 0.4822 0.5025 0.4822 0.4981 58,086 +0.01(+2.07%)
Oct 06, 2023 0.5012 0.5012 0.4763 0.4880 46,687 +0.01(+1.20%)
Oct 05, 2023 0.4949 0.4952 0.4822 0.4822 25,660 -0.01(-1.51%)
Oct 04, 2023 0.4910 0.5047 0.4822 0.4896 97,376 -0.01(-2.88%)
Oct 03, 2023 0.4950 0.5084 0.4889 0.5041 69,456 -0.00(-0.22%)
Oct 02, 2023 0.5031 0.5200 0.5029 0.5052 26,732 +0.00(+0.46%)
Sep 29, 2023 0.5200 0.5227 0.5004 0.5029 49,193 -0.01(-2.29%)
Sep 28, 2023 0.5079 0.5200 0.5079 0.5147 27,110 +0.00(+0.37%)
Sep 27, 2023 0.5100 0.5150 0.4950 0.5128 24,406 -0.00(-0.43%)
Sep 26, 2023 0.5300 0.5300 0.5085 0.5150 54,240 -0.02(-3.72%)
Sep 25, 2023 0.5475 0.5420 0.5348 0.5349 87,622 -0.00(-0.83%)
Sep 22, 2023 0.5300 0.5439 0.5300 0.5394 121,451 +0.01(+2.26%)
Sep 21, 2023 0.5150 0.5280 0.5112 0.5275 15,864 +0.01(+2.43%)
Sep 20, 2023 0.5100 0.5150 0.5075 0.5150 58,220 +0.01(+1.54%)
Sep 19, 2023 0.5145 0.5183 0.5050 0.5072 32,637 -0.00(-0.55%)
Sep 18, 2023 0.5010 0.5122 0.4990 0.5100 74,870 +0.01(+0.99%)
Sep 15, 2023 0.5020 0.5099 0.4992 0.5050 55,128 +0.00(+0.02%)
Sep 14, 2023 0.5133 0.5222 0.4946 0.5049 61,666 -0.01(-1.56%)
Sep 13, 2023 0.5129 0.5198 0.5129 0.5129 3,884 +0.00(+0.04%)
Sep 12, 2023 0.5089 0.5127 0.5050 0.5127 6,801 -0.00(-0.02%)
Sep 11, 2023 0.5110 0.5128 0.5000 0.5128 27,021 -0.00(-0.85%)
Sep 08, 2023 0.5103 0.5172 0.5100 0.5172 22,635 +0.02(+3.44%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 19,501 -0.00(-0.89%)
Sep 06, 2023 0.5000 0.5045 0.5000 0.5045 10,751 +0.01(+1.18%)
Sep 05, 2023 0.4972 0.5059 0.4830 0.4986 18,103 -0.02(-3.73%)
Sep 01, 2023 0.5060 0.5179 0.4990 0.5179 77,425 +0.01(+2.31%)
Aug 31, 2023 0.5000 0.5067 0.5000 0.5062 6,503 -0.00(-0.78%)
Aug 30, 2023 0.5150 0.5218 0.5081 0.5102 12,428 -0.00(-0.70%)
Aug 29, 2023 0.5042 0.5138 0.5000 0.5138 31,778 +0.02(+3.59%)
Aug 28, 2023 0.4723 0.5038 0.4723 0.4960 90,116 +0.01(+2.95%)
Aug 25, 2023 0.4800 0.4818 0.4723 0.4818 38,081 -0.00(-0.43%)
Aug 24, 2023 0.4949 0.4949 0.4772 0.4839 143,066 -0.01(-1.14%)
Aug 23, 2023 0.4932 0.5000 0.4895 0.4895 50,989 +0.00(+0.18%)
Aug 22, 2023 0.4948 0.4950 0.4851 0.4886 17,328 -0.01(-1.29%)
Aug 21, 2023 0.4950 0.5000 0.4861 0.4950 105,020 -0.01(-1.00%)
Aug 18, 2023 0.5000 0.5000 0.4900 0.5000 67,851 +0.00(+0.00%)
Aug 17, 2023 0.4963 0.5077 0.4921 0.5000 207,403 +0.00(+0.00%)
Aug 16, 2023 0.4963 0.5140 0.4952 0.5000 72,864 +0.00(+0.75%)
Aug 15, 2023 0.5160 0.5218 0.4963 0.4963 83,233 -0.01(-2.69%)
Aug 14, 2023 0.5000 0.5162 0.5000 0.5100 50,395 +0.00(+0.00%)
Aug 11, 2023 0.5124 0.5124 0.5100 0.5100 20,870 +0.00(+0.00%)
Aug 10, 2023 0.5003 0.5100 0.4990 0.5100 103,550 +0.01(+1.80%)
Aug 09, 2023 0.5133 0.5140 0.5010 0.5010 79,810 -0.00(-0.67%)
Aug 08, 2023 0.5176 0.5176 0.5000 0.5044 29,370 -0.02(-3.20%)
Aug 07, 2023 0.5300 0.5550 0.5199 0.5211 25,946 +0.00(+0.70%)
Aug 04, 2023 0.5058 0.5247 0.5050 0.5175 17,526 +0.01(+1.47%)
Aug 03, 2023 0.5100 0.5100 0.5007 0.5100 90,456 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5200 0.5005 0.5100 89,754 -0.01(-2.04%)
Aug 01, 2023 0.5207 0.5207 0.5037 0.5206 24,448 -0.01(-1.35%)
Jul 31, 2023 0.5418 0.5418 0.5110 0.5277 11,781 +0.00(+0.42%)
Jul 28, 2023 0.5139 0.5255 0.5139 0.5255 50,092 +0.02(+3.00%)
Jul 27, 2023 0.5000 0.5260 0.5000 0.5102 36,968 -0.01(-1.09%)
Jul 26, 2023 0.5000 0.5200 0.5000 0.5158 16,783 -0.01(-1.68%)
Jul 25, 2023 0.5200 0.5265 0.5101 0.5246 42,397 -0.00(-0.13%)
Jul 24, 2023 0.5300 0.5300 0.5200 0.5253 9,732 -0.00(-0.89%)
Jul 21, 2023 0.5281 0.5305 0.5200 0.5300 18,774 +0.01(+1.05%)
Jul 20, 2023 0.5400 0.5400 0.5216 0.5245 46,041 -0.01(-1.43%)
Jul 19, 2023 0.5542 0.5542 0.5316 0.5321 43,512 -0.02(-3.25%)
Jul 18, 2023 0.5497 0.5546 0.5451 0.5500 42,165 +0.00(+0.00%)
Jul 17, 2023 0.5574 0.5585 0.5428 0.5500 79,080 -0.00(-0.24%)
Jul 14, 2023 0.5700 0.5700 0.5513 0.5513 115,291 -0.02(-3.28%)
Jul 13, 2023 0.5514 0.5719 0.5514 0.5700 111,020 +0.02(+4.43%)
Jul 12, 2023 0.5500 0.5514 0.5400 0.5458 89,016 -0.01(-1.02%)
Jul 11, 2023 0.5590 0.5599 0.5257 0.5514 286,039 +0.03(+5.51%)
Jul 10, 2023 0.5149 0.5226 0.5050 0.5226 274,423 +0.00(+0.50%)
Jul 07, 2023 0.5301 0.5301 0.5114 0.5200 59,735 +0.00(+0.00%)
Jul 06, 2023 0.5100 0.5273 0.5100 0.5200 45,672 +0.01(+0.97%)
Jul 05, 2023 0.5300 0.5400 0.5001 0.5150 154,274 -0.00(-0.12%)
Jul 03, 2023 0.5370 0.5370 0.5156 0.5156 62,878 -0.02(-3.99%)
Jun 30, 2023 0.5360 0.5373 0.5360 0.5370 28,700 +0.00(+0.19%)
Jun 29, 2023 0.5360 0.5384 0.5324 0.5360 41,000 +0.00(+0.04%)
Jun 28, 2023 0.5320 0.5400 0.5320 0.5358 51,997 -0.01(-1.90%)
Jun 27, 2023 0.5370 0.5474 0.5305 0.5462 62,756 +0.02(+3.02%)
Jun 26, 2023 0.5500 0.5507 0.5302 0.5302 67,540 -0.01(-2.25%)
Jun 23, 2023 0.5620 0.5620 0.5424 0.5424 72,120 -0.01(-1.38%)
Jun 22, 2023 0.5600 0.5600 0.5447 0.5500 71,202 -0.00(-0.88%)
Jun 21, 2023 0.5447 0.5549 0.5447 0.5549 41,000 +0.00(+0.89%)
Jun 20, 2023 0.5600 0.5696 0.5458 0.5500 136,455 -0.02(-3.86%)
Jun 16, 2023 0.5699 0.5721 0.5505 0.5721 66,300 +0.00(+0.65%)
Jun 15, 2023 0.5680 0.5687 0.5572 0.5684 19,753 -0.05(-7.77%)
May 08, 2023 0.6150 0.6253 0.6150 0.6163 31,382 -0.00(-0.60%)
May 05, 2023 0.6127 0.6206 0.6119 0.6200 123,780 +0.01(+1.11%)
May 04, 2023 0.6400 0.6499 0.6117 0.6132 53,200 -0.03(-4.17%)
May 03, 2023 0.5900 0.6400 0.5900 0.6399 71,732 +0.06(+11.29%)
May 02, 2023 0.6000 0.6000 0.5703 0.5750 47,722 -0.02(-3.12%)
May 01, 2023 0.6200 0.6200 0.5935 0.5935 46,175 -0.02(-3.40%)
Apr 28, 2023 0.6045 0.6150 0.6003 0.6144 38,292 +0.01(+2.40%)
Apr 27, 2023 0.6113 0.6150 0.6000 0.6000 97,695 -0.02(-3.23%)
Apr 26, 2023 0.6400 0.6400 0.5976 0.6200 80,329 -0.02(-2.88%)
Apr 25, 2023 0.6399 0.6589 0.6200 0.6384 182,932 -0.05(-7.72%)
Apr 24, 2023 0.7040 0.7120 0.6918 0.6918 70,535 -0.01(-0.82%)
Apr 21, 2023 0.7000 0.7000 0.6846 0.6975 22,404 -0.01(-2.04%)
Apr 20, 2023 0.7200 0.8056 0.7100 0.7120 408,611 +0.06(+9.54%)
Apr 19, 2023 0.6147 0.6800 0.6147 0.6500 43,892 -0.04(-5.63%)
Apr 18, 2023 0.6830 0.6953 0.6683 0.6888 46,058 -0.01(-2.12%)
Apr 17, 2023 0.7200 0.7200 0.6910 0.7037 67,632 +0.00(+0.57%)
Apr 14, 2023 0.7081 0.7199 0.6997 0.6997 96,382 -0.00(-0.61%)
Apr 13, 2023 0.6500 0.7040 0.6500 0.7040 113,935 +0.06(+10.00%)
Apr 12, 2023 0.6311 0.6476 0.6311 0.6400 35,499 +0.02(+2.40%)
Apr 11, 2023 0.6082 0.6336 0.6000 0.6250 131,600 +0.01(+2.16%)
Apr 10, 2023 0.6000 0.6149 0.5830 0.6118 76,600 +0.03(+4.31%)
Apr 06, 2023 0.6145 0.6145 0.5775 0.5865 166,838 -0.02(-3.85%)
Apr 05, 2023 0.6225 0.6225 0.6050 0.6100 78,587 -0.01(-1.29%)
Apr 04, 2023 0.6147 0.6301 0.6123 0.6180 31,255 -0.00(-0.16%)
Apr 03, 2023 0.6284 0.6350 0.6154 0.6190 138,597 +0.00(+0.45%)
Mar 31, 2023 0.6213 0.6245 0.6121 0.6162 34,701 -0.01(-0.93%)
Mar 30, 2023 0.6020 0.6220 0.5982 0.6220 18,140 +0.01(+1.97%)
Mar 29, 2023 0.5980 0.6284 0.5965 0.6100 77,980 +0.02(+2.81%)
Mar 28, 2023 0.5779 0.5938 0.5767 0.5933 32,650 +0.00(+0.58%)
Mar 27, 2023 0.5800 0.5899 0.5605 0.5899 77,373 +0.01(+1.88%)
Mar 24, 2023 0.5714 0.5830 0.5582 0.5790 35,623 +0.03(+5.22%)
Mar 23, 2023 0.5347 0.5504 0.5347 0.5503 58,025 +0.00(+0.51%)
Mar 22, 2023 0.5580 0.5580 0.5350 0.5475 106,250 -0.01(-1.79%)
Mar 21, 2023 0.5416 0.5600 0.5416 0.5575 20,872 +0.02(+3.24%)
Mar 20, 2023 0.5423 0.5600 0.5400 0.5400 53,196 +0.00(+0.00%)
Mar 17, 2023 0.5477 0.5685 0.5400 0.5400 50,452 -0.01(-2.69%)
Mar 16, 2023 0.5389 0.5576 0.5334 0.5549 32,410 +0.00(+0.89%)
Mar 15, 2023 0.5382 0.5500 0.5294 0.5500 157,128 -0.02(-3.81%)
Mar 14, 2023 0.5670 0.5793 0.5628 0.5718 24,205 +0.01(+2.11%)
Mar 13, 2023 0.5400 0.5700 0.5400 0.5600 70,125 +0.02(+4.65%)
Mar 10, 2023 0.5973 0.6000 0.5294 0.5351 363,716 -0.04(-7.66%)
Mar 09, 2023 0.6102 0.6102 0.5762 0.5795 74,866 -0.02(-3.42%)
Mar 08, 2023 0.6139 0.6139 0.5940 0.6000 51,734 +0.01(+1.69%)
Mar 07, 2023 0.6048 0.6322 0.5900 0.5900 153,390 -0.00(-0.81%)
Mar 06, 2023 0.6030 0.6215 0.5947 0.5948 73,551 -0.03(-4.06%)
Mar 03, 2023 0.6001 0.6210 0.5975 0.6200 37,641 +0.02(+2.80%)
Mar 02, 2023 0.5936 0.6031 0.5936 0.6031 13,500 +0.01(+1.19%)
Mar 01, 2023 0.6020 0.6113 0.5960 0.5960 112,263 -0.01(-1.57%)
Feb 28, 2023 0.6252 0.6311 0.6055 0.6055 64,088 -0.00(-0.74%)
Feb 27, 2023 0.6115 0.6160 0.6011 0.6100 66,254 -0.01(-1.61%)
Feb 24, 2023 0.6325 0.6400 0.6170 0.6200 57,369 -0.01(-0.86%)
Feb 23, 2023 0.6460 0.6460 0.6200 0.6254 48,966 -0.00(-0.73%)
Feb 22, 2023 0.6583 0.6609 0.6300 0.6300 107,215 -0.03(-5.25%)
Feb 21, 2023 0.5976 0.6726 0.5976 0.6649 138,554 +0.05(+9.00%)
Feb 17, 2023 0.6069 0.6148 0.5900 0.6100 108,354 +0.01(+1.67%)
Feb 16, 2023 0.6165 0.6179 0.5997 0.6000 118,567 -0.02(-2.76%)
Feb 15, 2023 0.6200 0.6403 0.6106 0.6170 77,761 -0.02(-3.29%)
Feb 14, 2023 0.6300 0.6403 0.6300 0.6380 16,832 +0.02(+2.90%)
Feb 13, 2023 0.6073 0.6200 0.6068 0.6200 67,560 +0.02(+3.33%)
Feb 10, 2023 0.6000 0.6068 0.5965 0.6000 33,855 +0.00(+0.64%)
Feb 09, 2023 0.6010 0.6095 0.5910 0.5962 71,161 -0.00(-0.63%)
Feb 08, 2023 0.6098 0.6098 0.5900 0.6000 124,177 -0.00(-0.03%)
Feb 07, 2023 0.5950 0.6022 0.5900 0.6002 28,084 +0.01(+1.95%)
Feb 06, 2023 0.6001 0.6064 0.5805 0.5887 169,249 -0.00(-0.22%)
Feb 03, 2023 0.5972 0.6075 0.5850 0.5900 95,105 -0.01(-2.45%)
Feb 02, 2023 0.6100 0.6446 0.5989 0.6048 103,867 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.