Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.840 0 +0.19(+7.17%)
Dec 27, 2023 2.650 0 -0.11(-3.85%)
Dec 22, 2023 2.756 0 +0.06(+2.07%)
Dec 21, 2023 2.745 2.770 2.700 2.700 625 +0.15(+5.88%)
Dec 11, 2023 2.550 0 +0.18(+7.59%)
Dec 07, 2023 2.370 0 -0.07(-2.87%)
Dec 04, 2023 2.440 0 +0.05(+2.09%)
Nov 14, 2023 2.390 0 +0.04(+1.70%)
Oct 30, 2023 2.350 0 -0.10(-4.28%)
Oct 26, 2023 2.455 0 -0.03(-1.21%)
Oct 18, 2023 2.485 0 +0.17(+7.58%)
Oct 16, 2023 2.310 10 +0.00(+0.06%)
Oct 11, 2023 2.309 0 -0.69(-23.04%)
Aug 31, 2023 3.000 0 +0.10(+3.27%)
Aug 23, 2023 2.905 0 -0.00(-0.03%)
Aug 17, 2023 2.906 0 -0.00(-0.14%)
Aug 14, 2023 2.910 0 -0.09(-3.00%)
Aug 10, 2023 3.000 0 +0.09(+3.09%)
Aug 08, 2023 2.910 0 -0.08(-2.68%)
Jul 28, 2023 2.990 0 -0.09(-2.92%)
Jul 10, 2023 3.080 0 -0.28(-8.33%)
Jun 21, 2023 3.360 0 +0.02(+0.60%)
Jun 13, 2023 3.340 0 +0.45(+15.57%)
May 04, 2023 2.890 0 +0.02(+0.70%)
May 03, 2023 2.870 2.870 2.870 2.870 100 -0.01(-0.35%)
Apr 27, 2023 2.880 0 -0.07(-2.37%)
Apr 25, 2023 2.950 0 +0.24(+8.86%)
Mar 24, 2023 2.710 0 -0.37(-12.01%)
Mar 22, 2023 3.080 0 -0.03(-0.96%)
Mar 10, 2023 3.110 0 -0.05(-1.58%)
Mar 09, 2023 3.170 3.170 3.160 3.160 200 +0.02(+0.64%)
Mar 07, 2023 3.140 0 +0.20(+6.80%)
Mar 03, 2023 2.940 0 -0.08(-2.65%)
Mar 02, 2023 3.020 3.020 3.020 3.020 100 -0.13(-4.13%)
Mar 01, 2023 3.220 3.220 3.150 3.150 200 +0.22(+7.51%)
Feb 27, 2023 2.930 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.