Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				96.00	0	+0.99(+1.04%)
Jan 29, 2024				95.01	0	+0.00(+0.00%)
Dec 29, 2023				95.01	0	+0.00(+0.00%)
Dec 26, 2023				95.01	0	-10.99(-10.37%)
Oct 04, 2023				106.00	0	+6.50(+6.53%)
Jul 25, 2023				99.50	0	+2.50(+2.58%)
Jun 23, 2023				97.00	0	+1.99(+2.09%)
Jun 22, 2023	95.01	95.01	95.01	95.01	84	-0.49(-0.51%)
Jun 20, 2023				95.50	0	+8.45(+9.71%)
May 23, 2023				87.05	0	+2.80(+3.32%)
May 04, 2023				84.25	0	-16.75(-16.58%)
May 01, 2023				101.00	0	-17.99(-15.12%)
Apr 14, 2023				118.99	0	+17.99(+17.81%)
Apr 12, 2023				101.00	0	+11.00(+12.22%)
Mar 14, 2023				90.00	0	-35.00(-28.00%)
Mar 10, 2023				125.00	0	-10.00(-7.41%)
Mar 03, 2023				135.00	0	+10.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amer Biltrite Inc (OP: ABLT )

Historical Prices