Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.237 1.241 1.237 1.237 347,336 -0.00(-0.09%)
Jan 30, 2003 1.236 1.238 1.235 1.238 14,548 +0.00(+0.18%)
Jan 29, 2003 1.246 1.246 1.221 1.236 100,018 -0.00(-0.09%)
Jan 28, 2003 1.230 1.242 1.230 1.237 16,366 +0.00(+0.00%)
Jan 27, 2003 1.235 1.241 1.235 1.237 369,158 -0.03(-2.39%)
Jan 23, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Jan 22, 2003 1.251 1.271 1.241 1.268 192,762 +0.01(+0.92%)
Jan 21, 2003 1.266 1.266 1.256 1.256 36,370 -0.02(-1.42%)
Jan 17, 2003 1.279 1.279 1.265 1.274 409,166 -0.01(-0.77%)
Jan 16, 2003 1.277 1.284 1.277 1.284 10,911 +0.01(+0.65%)
Jan 15, 2003 1.298 1.301 1.276 1.276 96,381 -0.03(-2.64%)
Jan 14, 2003 1.301 1.317 1.301 1.310 1,738,502 +0.01(+0.76%)
Jan 13, 2003 1.267 1.309 1.267 1.301 1,385,709 +0.05(+4.42%)
Jan 10, 2003 1.250 1.250 1.243 1.246 18,185 -0.00(-0.35%)
Jan 09, 2003 1.235 1.254 1.235 1.250 189,125 +0.02(+1.47%)
Jan 08, 2003 1.226 1.233 1.225 1.232 14,548 -0.00(-0.27%)
Jan 07, 2003 1.225 1.235 1.225 1.235 29,096 +0.02(+1.81%)
Jan 06, 2003 1.210 1.213 1.210 1.213 12,729 +0.00(+0.00%)
Jan 03, 2003 1.204 1.213 1.204 1.213 43,644 +0.02(+1.52%)
Jan 02, 2003 1.195 1.195 1.195 1.195 1,818 +0.00(+0.14%)
Dec 31, 2002 1.202 1.202 1.193 1.193 40,007 -0.02(-1.81%)
Dec 30, 2002 1.215 1.215 1.215 1.215 12,729 -0.02(-1.82%)
Dec 27, 2002 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Dec 26, 2002 1.237 1.240 1.237 1.238 14,548 +0.00(+0.04%)
Dec 24, 2002 1.239 1.239 1.237 1.237 18,185 +0.00(+0.31%)
Dec 23, 2002 1.235 1.235 1.233 1.233 5,455 -0.01(-0.75%)
Dec 20, 2002 1.259 1.266 1.239 1.243 463,721 -0.01(-1.18%)
Dec 19, 2002 1.247 1.264 1.247 1.258 512,821 +0.01(+1.06%)
Dec 18, 2002 1.250 1.275 1.221 1.244 1,782,146 -0.00(-0.31%)
Dec 17, 2002 1.276 1.276 1.243 1.248 278,233 +0.01(+0.89%)
Dec 16, 2002 1.219 1.237 1.218 1.237 160,029 +0.02(+1.58%)
Dec 13, 2002 1.235 1.235 1.213 1.218 376,432 -0.02(-1.99%)
Dec 12, 2002 1.250 1.251 1.237 1.243 387,344 -0.01(-0.62%)
Dec 11, 2002 1.237 1.265 1.237 1.250 285,507 +0.02(+1.93%)
Dec 10, 2002 1.226 1.227 1.226 1.227 3,637 -0.01(-0.84%)
Dec 09, 2002 1.237 1.237 1.237 1.237 1,818 +0.00(+0.22%)
Dec 06, 2002 1.224 1.235 1.215 1.235 50,918 +0.02(+1.58%)
Dec 05, 2002 1.237 1.237 1.215 1.215 21,822 +0.00(+0.00%)
Dec 04, 2002 1.226 1.226 1.211 1.215 769,232 -0.01(-0.67%)
Dec 03, 2002 1.221 1.224 1.210 1.224 94,562 -0.01(-0.89%)
Dec 02, 2002 1.254 1.254 1.224 1.235 354,610 +0.00(+0.22%)
Nov 29, 2002 1.242 1.242 1.232 1.232 16,366 -0.01(-0.67%)
Nov 27, 2002 1.240 1.240 1.240 1.240 29,096 +0.00(+0.27%)
Nov 26, 2002 1.265 1.265 1.237 1.237 29,096 -0.04(-3.23%)
Nov 25, 2002 1.278 1.278 1.278 1.278 125,477 +0.00(+0.17%)
Nov 22, 2002 1.284 1.284 1.259 1.276 598,292 -0.00(-0.21%)
Nov 21, 2002 1.265 1.279 1.259 1.279 651,029 +0.00(+0.00%)
Nov 20, 2002 1.279 1.281 1.270 1.279 407,347 +0.01(+1.09%)
Nov 19, 2002 1.281 1.281 1.259 1.265 140,025 -0.03(-2.34%)
Nov 18, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Nov 15, 2002 1.296 1.296 1.292 1.295 12,729 +0.00(+0.00%)
Nov 14, 2002 1.303 1.303 1.295 1.295 7,274 +0.00(+0.21%)
Nov 13, 2002 1.273 1.309 1.273 1.292 578,288 +0.02(+1.95%)
Nov 12, 2002 1.273 1.273 1.254 1.268 556,466 +0.01(+0.66%)
Nov 11, 2002 1.265 1.265 1.259 1.259 16,366 -0.01(-0.95%)
Nov 08, 2002 1.259 1.284 1.259 1.271 203,673 -0.01(-0.98%)
Nov 07, 2002 1.232 1.284 1.232 1.284 158,210 +0.05(+4.15%)
Nov 06, 2002 1.238 1.251 1.233 1.233 30,914 +0.00(+0.04%)
Nov 05, 2002 1.226 1.233 1.210 1.232 109,111 -0.00(-0.40%)
Nov 04, 2002 1.232 1.251 1.232 1.237 136,388 +0.04(+2.93%)
Nov 01, 2002 1.193 1.202 1.193 1.202 85,470 +0.00(+0.05%)
Oct 31, 2002 1.188 1.210 1.188 1.202 70,922 +0.01(+1.16%)
Oct 30, 2002 1.127 1.188 1.127 1.188 767,414 +0.06(+5.52%)
Oct 29, 2002 1.147 1.147 1.115 1.126 274,596 -0.02(-1.49%)
Oct 28, 2002 1.147 1.149 1.143 1.143 50,918 -0.01(-1.19%)
Oct 25, 2002 1.156 1.156 1.156 1.156 3,637 -0.00(-0.14%)
Oct 24, 2002 1.149 1.169 1.144 1.158 214,584 +0.00(+0.29%)
Oct 23, 2002 1.084 1.202 1.084 1.155 785,599 +0.07(+6.33%)
Oct 22, 2002 1.078 1.094 1.078 1.086 796,510 +0.01(+0.77%)
Oct 21, 2002 1.067 1.083 1.067 1.078 378,251 +0.01(+0.98%)
Oct 18, 2002 1.056 1.067 1.056 1.067 623,751 +0.02(+1.62%)
Oct 17, 2002 1.045 1.056 1.045 1.050 301,873 -0.01(-0.68%)
Oct 16, 2002 1.061 1.063 1.053 1.057 141,844 -0.01(-0.62%)
Oct 15, 2002 1.083 1.083 1.064 1.064 572,832 -0.02(-1.68%)
Oct 14, 2002 1.082 1.082 1.082 1.082 25,459 +0.00(+0.41%)
Oct 11, 2002 1.040 1.079 1.040 1.078 180,033 +0.05(+4.53%)
Oct 10, 2002 1.031 1.031 1.031 1.031 9,092 -0.04(-3.85%)
Oct 09, 2002 1.071 1.078 1.065 1.072 100,018 -0.01(-0.56%)
Oct 08, 2002 1.078 1.078 1.078 1.078 1,818 +0.01(+0.56%)
Oct 07, 2002 1.094 1.094 1.072 1.072 58,192 -0.02(-1.81%)
Oct 04, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Oct 03, 2002 1.077 1.092 1.077 1.092 116,385 +0.02(+1.95%)
Oct 02, 2002 1.086 1.086 1.070 1.071 25,459 +0.01(+1.14%)
Oct 01, 2002 1.055 1.059 1.055 1.059 134,570 +0.01(+0.84%)
Sep 30, 2002 1.059 1.064 1.045 1.050 221,859 -0.01(-0.98%)
Sep 27, 2002 1.059 1.061 1.059 1.061 25,459 -0.01(-1.08%)
Sep 26, 2002 1.061 1.072 1.061 1.072 54,555 +0.01(+0.78%)
Sep 25, 2002 1.100 1.100 1.059 1.064 141,844 -0.04(-3.25%)
Sep 24, 2002 1.102 1.104 1.099 1.100 36,370 -0.00(-0.15%)
Sep 23, 2002 1.108 1.108 1.101 1.101 5,455 -0.01(-0.60%)
Sep 20, 2002 1.175 1.175 1.101 1.108 316,421 -0.03(-2.89%)
Sep 19, 2002 1.155 1.155 1.141 1.141 16,366 +0.00(+0.14%)
Sep 18, 2002 1.160 1.160 1.132 1.139 76,377 -0.03(-2.26%)
Sep 17, 2002 1.182 1.187 1.166 1.166 121,840 -0.03(-2.44%)
Sep 16, 2002 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 13, 2002 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 12, 2002 1.210 1.210 1.193 1.195 274,596 -0.02(-1.67%)
Sep 11, 2002 1.216 1.217 1.213 1.215 50,918 +0.00(+0.00%)
Sep 10, 2002 1.215 1.226 1.215 1.215 396,436 -0.00(-0.09%)
Sep 09, 2002 1.216 1.216 1.216 1.216 3,637 +0.00(+0.09%)
Sep 06, 2002 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Sep 05, 2002 1.206 1.218 1.196 1.215 354,610 +0.01(+0.59%)
Sep 04, 2002 1.199 1.208 1.196 1.208 125,477 +0.02(+1.76%)
Sep 03, 2002 1.210 1.210 1.177 1.187 47,281 -0.04(-2.97%)
Aug 30, 2002 1.213 1.228 1.213 1.224 63,648 +0.01(+0.86%)
Aug 29, 2002 1.188 1.213 1.188 1.213 183,670 +0.03(+2.61%)
Aug 28, 2002 1.193 1.193 1.177 1.182 60,011 -0.01(-1.20%)
Aug 27, 2002 1.182 1.210 1.182 1.197 116,385 -0.01(-1.09%)
Aug 26, 2002 1.177 1.215 1.177 1.210 323,695 +0.03(+2.37%)
Aug 23, 2002 1.171 1.182 1.169 1.182 385,525 +0.01(+1.13%)
Aug 22, 2002 1.166 1.173 1.166 1.169 307,329 -0.01(-0.70%)
Aug 21, 2002 1.177 1.177 1.175 1.177 110,929 -0.01(-0.83%)
Aug 20, 2002 1.200 1.200 1.187 1.187 63,648 +0.00(+0.09%)
Aug 16, 2002 1.193 1.197 1.182 1.186 920,169 -0.02(-1.46%)
Aug 15, 2002 1.203 1.203 1.203 1.203 1,818 +0.00(+0.05%)
Aug 14, 2002 1.148 1.204 1.148 1.203 374,614 +0.06(+5.09%)
Aug 13, 2002 1.162 1.162 1.137 1.144 216,403 -0.02(-2.02%)
Aug 12, 2002 1.171 1.171 1.168 1.168 5,455 +0.03(+2.51%)
Aug 07, 2002 1.107 1.141 1.100 1.139 236,407 +0.03(+2.93%)
Aug 06, 2002 1.086 1.107 1.086 1.107 203,673 +0.05(+4.30%)
Aug 05, 2002 1.125 1.125 1.061 1.061 69,103 -0.05(-4.46%)
Aug 02, 2002 1.122 1.122 1.100 1.111 54,555 +0.01(+0.75%)
Aug 01, 2002 1.122 1.125 1.103 1.103 130,933 -0.02(-1.72%)
Jul 31, 2002 1.140 1.147 1.122 1.122 23,640 -0.02(-1.64%)
Jul 30, 2002 1.078 1.159 1.075 1.140 118,203 +0.08(+7.74%)
Jul 29, 2002 1.034 1.059 1.034 1.059 14,548 +0.03(+2.89%)
Jul 26, 2002 1.022 1.029 1.022 1.029 16,366 +0.00(+0.11%)
Jul 25, 2002 1.007 1.028 0.9953 1.028 700,128 +0.02(+1.52%)
Jul 24, 2002 1.004 1.012 0.9733 1.012 654,666 -0.00(-0.49%)
Jul 23, 2002 1.056 1.056 1.010 1.017 727,406 -0.05(-4.88%)
Jul 22, 2002 1.070 1.080 1.067 1.070 76,377 -0.01(-1.27%)
Jul 19, 2002 1.056 1.100 1.056 1.083 1,656,668 +0.02(+2.34%)
Jul 17, 2002 1.078 1.078 1.059 1.059 163,666 -0.05(-4.32%)
Jul 12, 2002 1.089 1.106 1.089 1.106 127,296 +0.02(+1.98%)
Jul 11, 2002 1.089 1.089 1.083 1.085 183,670 -0.01(-1.10%)
Jul 10, 2002 1.141 1.141 1.089 1.097 292,781 -0.05(-4.50%)
Jul 09, 2002 1.166 1.166 1.148 1.149 43,644 -0.01(-1.00%)
Jul 08, 2002 1.174 1.174 1.160 1.160 29,096 -0.01(-1.17%)
Jul 05, 2002 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Jul 04, 2002 1.193 1.193 1.169 1.174 861,976 +0.00(+0.00%)
Jul 03, 2002 1.193 1.193 1.169 1.174 861,976 -0.02(-1.84%)
Jul 02, 2002 1.196 1.196 1.196 1.196 12,729 +0.00(+0.00%)
Jul 01, 2002 1.215 1.215 1.196 1.196 47,281 -0.02(-1.94%)
Jun 28, 2002 1.214 1.233 1.211 1.220 140,025 +0.00(+0.36%)
Jun 27, 2002 1.204 1.226 1.203 1.215 169,122 +0.00(+0.09%)
Jun 26, 2002 1.188 1.214 1.188 1.214 412,803 +0.01(+1.05%)
Jun 25, 2002 1.213 1.213 1.188 1.202 238,225 -0.03(-2.54%)
Jun 21, 2002 1.246 1.233 1.233 1.233 545,555 -0.01(-1.02%)
Jun 20, 2002 1.246 1.246 1.246 1.246 50,918 +0.00(+0.18%)
Jun 19, 2002 1.246 1.261 1.237 1.243 152,755 -0.01(-1.05%)
Jun 18, 2002 1.257 1.257 1.257 1.257 1,818 -0.01(-1.08%)
Jun 17, 2002 1.240 1.270 1.240 1.270 345,518 +0.03(+2.44%)
Jun 14, 2002 1.263 1.263 1.237 1.240 80,014 -0.02(-1.23%)
Jun 12, 2002 1.243 1.281 1.243 1.255 187,307 +0.01(+1.20%)
Jun 11, 2002 1.241 1.241 1.241 1.241 9,092 -0.00(-0.18%)
Jun 10, 2002 1.246 1.246 1.238 1.243 36,370 -0.02(-1.31%)
Jun 07, 2002 1.237 1.259 1.231 1.259 265,503 +0.02(+1.78%)
Jun 06, 2002 1.253 1.257 1.232 1.237 1,265,687 -0.03(-2.30%)
Jun 05, 2002 1.266 1.266 1.266 1.266 13,093,320 -0.02(-1.41%)
May 31, 2002 1.303 1.303 1.276 1.285 183,670 -0.03(-2.42%)
May 28, 2002 1.313 1.317 1.313 1.316 80,014 -0.00(-0.08%)
May 27, 2002 1.298 1.320 1.298 1.318 138,207 +0.00(+0.00%)
May 24, 2002 1.298 1.320 1.298 1.318 138,207 +0.01(+0.63%)
May 23, 2002 1.312 1.312 1.309 1.309 14,548 -0.02(-1.20%)
May 22, 2002 1.336 1.336 1.320 1.325 143,662 -0.01(-0.82%)
May 21, 2002 1.355 1.355 1.325 1.336 83,651 -0.01(-0.41%)
May 20, 2002 1.342 1.342 1.342 1.342 20,003 -0.00(-0.16%)
May 17, 2002 1.320 1.344 1.320 1.344 81,833 +0.03(+2.26%)
May 16, 2002 1.320 1.320 1.310 1.314 227,314 +0.01(+0.63%)
May 15, 2002 1.307 1.307 1.306 1.306 54,555 +0.01(+1.02%)
May 14, 2002 1.265 1.309 1.265 1.293 383,707 +0.03(+2.44%)
May 13, 2002 1.244 1.268 1.244 1.262 85,470 +0.01(+0.57%)
May 10, 2002 1.254 1.255 1.249 1.255 70,922 -0.00(-0.26%)
May 09, 2002 1.259 1.265 1.251 1.258 263,684 +0.01(+0.70%)
May 08, 2002 1.249 1.249 1.249 1.249 0 +0.00(+0.00%)
May 07, 2002 1.250 1.252 1.246 1.249 576,469 -0.01(-0.53%)
May 06, 2002 1.292 1.292 1.256 1.256 6,001,105 -0.03(-2.60%)
May 03, 2002 1.298 1.309 1.276 1.290 163,666 -0.02(-1.47%)
May 02, 2002 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
May 01, 2002 1.284 1.309 1.284 1.309 32,733 +0.01(+0.85%)
Apr 30, 2002 1.290 1.303 1.290 1.298 140,025 +0.02(+1.29%)
Apr 29, 2002 1.293 1.293 1.265 1.281 110,929 -0.00(-0.26%)
Apr 26, 2002 1.240 1.309 1.240 1.285 778,325 +0.04(+3.50%)
Apr 25, 2002 1.248 1.248 1.241 1.241 32,733 -0.01(-0.57%)
Apr 24, 2002 1.252 1.252 1.248 1.248 3,637 -0.01(-0.44%)
Apr 23, 2002 1.266 1.266 1.254 1.254 36,370 -0.02(-1.34%)
Apr 22, 2002 1.282 1.282 1.271 1.271 7,274 -0.02(-1.66%)
Apr 19, 2002 1.272 1.292 1.272 1.292 25,459 +0.03(+2.62%)
Apr 18, 2002 1.259 1.259 1.259 1.259 43,644 -0.01(-1.08%)
Apr 17, 2002 1.271 1.273 1.271 1.273 12,729 +0.01(+0.87%)
Apr 16, 2002 1.276 1.276 1.261 1.262 63,648 -0.02(-1.29%)
Apr 15, 2002 1.279 1.292 1.273 1.279 170,940 +0.00(+0.00%)
Apr 12, 2002 1.298 1.305 1.276 1.279 361,884 -0.04(-2.72%)
Apr 11, 2002 1.320 1.325 1.314 1.314 483,725 -0.01(-0.42%)
Apr 10, 2002 1.309 1.320 1.308 1.320 1,183,854 +0.01(+0.84%)
Apr 09, 2002 1.292 1.314 1.292 1.309 9,456,287 +0.02(+1.28%)
Apr 08, 2002 1.312 1.312 1.292 1.292 585,562 +0.00(+0.00%)
Apr 05, 2002 1.265 1.306 1.265 1.292 350,973 +0.04(+3.48%)
Apr 04, 2002 1.257 1.265 1.249 1.249 74,559 -0.02(-1.26%)
Apr 03, 2002 1.262 1.267 1.260 1.265 176,396 -0.01(-0.65%)
Apr 02, 2002 1.279 1.279 1.273 1.273 40,007 -0.02(-1.49%)
Apr 01, 2002 1.292 1.292 1.292 1.292 121,840 +0.00(+0.00%)
Mar 29, 2002 1.301 1.303 1.292 1.292 612,840 +0.00(+0.00%)
Mar 28, 2002 1.301 1.303 1.292 1.292 612,840 -0.01(-0.59%)
Mar 27, 2002 1.303 1.303 1.298 1.300 174,577 -0.00(-0.25%)
Mar 26, 2002 1.269 1.303 1.269 1.303 260,047 +0.04(+3.04%)
Mar 25, 2002 1.246 1.265 1.243 1.265 521,914 +0.02(+1.55%)
Mar 22, 2002 1.265 1.276 1.246 1.246 61,829 -0.01(-0.66%)
Mar 21, 2002 1.237 1.257 1.236 1.254 56,374 +0.01(+1.11%)
Mar 20, 2002 1.257 1.260 1.232 1.240 140,025 -0.02(-1.31%)
Mar 19, 2002 1.276 1.276 1.254 1.257 38,188 -0.02(-1.51%)
Mar 18, 2002 1.265 1.276 1.265 1.276 45,462 +0.01(+0.87%)
Mar 15, 2002 1.259 1.270 1.259 1.265 2,784,149 +0.02(+1.32%)
Mar 14, 2002 1.254 1.259 1.248 1.248 4,728,143 +0.01(+0.44%)
Mar 13, 2002 1.235 1.243 1.235 1.243 18,185 -0.02(-1.53%)
Mar 12, 2002 1.265 1.265 1.262 1.262 10,911 -0.02(-1.33%)
Mar 11, 2002 1.292 1.292 1.279 1.279 56,374 +0.01(+1.13%)
Mar 08, 2002 1.281 1.281 1.259 1.265 2,536,830 +0.00(+0.00%)
Mar 07, 2002 1.250 1.265 1.250 1.265 2,225,864 +0.03(+2.31%)
Mar 06, 2002 1.238 1.238 1.236 1.236 7,274 -0.00(-0.18%)
Mar 05, 2002 1.226 1.243 1.226 1.238 67,285 +0.02(+1.90%)
Mar 04, 2002 1.207 1.221 1.207 1.215 49,099 +0.02(+1.61%)
Mar 01, 2002 1.169 1.196 1.165 1.196 69,103 +0.04(+3.57%)
Feb 28, 2002 1.136 1.155 1.136 1.155 60,011 +0.03(+2.94%)
Feb 27, 2002 1.118 1.122 1.118 1.122 3,637 +0.03(+2.72%)
Feb 26, 2002 1.122 1.122 1.089 1.092 41,825 -0.02(-1.44%)
Feb 25, 2002 1.114 1.116 1.108 1.108 61,829 -0.01(-0.54%)
Feb 22, 2002 1.114 1.114 1.114 1.114 1,818 -0.01(-0.59%)
Feb 21, 2002 1.127 1.127 1.121 1.121 161,847 -0.01(-0.83%)
Feb 20, 2002 1.116 1.130 1.116 1.130 114,566 +0.01(+0.69%)
Feb 19, 2002 1.105 1.127 1.105 1.122 45,462 +0.02(+1.54%)
Feb 18, 2002 1.108 1.112 1.105 1.105 60,011 +0.00(+0.00%)
Feb 15, 2002 1.108 1.112 1.105 1.105 60,011 -0.01(-1.03%)
Feb 14, 2002 1.122 1.122 1.116 1.117 203,673 -0.01(-0.93%)
Feb 13, 2002 1.133 1.136 1.122 1.127 920,169 +0.00(+0.00%)
Feb 12, 2002 1.127 1.127 1.127 1.127 181,851 +0.00(+0.00%)
Feb 11, 2002 1.138 1.138 1.127 1.127 21,822 -0.02(-1.44%)
Feb 08, 2002 1.149 1.149 1.144 1.144 40,007 +0.00(+0.24%)
Feb 07, 2002 1.136 1.150 1.136 1.141 18,185 +0.01(+0.73%)
Feb 06, 2002 1.152 1.152 1.133 1.133 174,577 -0.03(-2.83%)
Feb 05, 2002 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Feb 04, 2002 1.174 1.174 1.166 1.166 7,274 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.