Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.54 -0.17 (-1.59%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.17 12.19 12.11 12.18 375,674 +0.03(+0.28%)
Jan 30, 2018 12.19 12.20 12.10 12.15 347,576 -0.08(-0.66%)
Jan 29, 2018 12.16 12.27 12.16 12.23 365,348 -0.17(-1.41%)
Jan 26, 2018 12.39 12.45 12.36 12.40 477,405 +0.13(+1.09%)
Jan 25, 2018 12.39 12.39 12.25 12.27 443,043 +0.07(+0.60%)
Jan 24, 2018 12.23 12.26 12.17 12.20 462,341 -0.06(-0.49%)
Jan 23, 2018 12.20 12.26 12.12 12.26 868,630 +0.07(+0.61%)
Jan 22, 2018 12.08 12.19 12.08 12.18 912,856 +0.35(+2.95%)
Jan 19, 2018 11.90 11.91 11.80 11.83 530,410 -0.07(-0.56%)
Jan 18, 2018 11.85 11.90 11.82 11.90 504,595 -0.06(-0.50%)
Jan 17, 2018 11.95 11.98 11.89 11.96 555,089 -0.01(-0.06%)
Jan 16, 2018 11.95 11.97 11.93 11.97 748,505 +0.18(+1.54%)
Jan 12, 2018 11.79 11.79 11.79 0 +0.22(+1.91%)
Jan 11, 2018 11.57 11.59 11.53 11.57 510,761 -0.02(-0.17%)
Jan 10, 2018 11.66 11.66 11.53 11.59 590,045 -0.17(-1.43%)
Jan 09, 2018 11.77 11.78 11.72 11.75 780,500 -0.08(-0.68%)
Jan 08, 2018 11.79 11.83 11.77 11.83 462,028 +0.03(+0.28%)
Jan 05, 2018 11.79 11.81 11.74 11.80 413,535 +0.05(+0.40%)
Jan 04, 2018 11.74 11.78 11.70 11.75 518,521 +0.09(+0.75%)
Jan 03, 2018 11.71 11.72 11.66 11.67 545,417 -0.12(-1.02%)
Jan 02, 2018 11.73 11.79 11.69 11.79 571,052 +0.12(+1.03%)
Dec 29, 2017 11.67 11.67 11.67 0 +0.01(+0.06%)
Dec 28, 2017 11.64 11.67 11.61 11.66 300,578 +0.01(+0.12%)
Dec 27, 2017 11.65 11.67 11.59 11.65 425,898 -0.03(-0.29%)
Dec 26, 2017 11.71 11.72 11.67 11.68 198,146 +0.00(+0.00%)
Dec 22, 2017 11.65 11.68 11.59 11.68 340,202 -0.03(-0.29%)
Dec 21, 2017 11.67 11.77 11.65 11.71 436,136 +0.05(+0.40%)
Dec 20, 2017 11.63 11.70 11.60 11.67 306,717 -0.01(-0.06%)
Dec 19, 2017 11.73 11.76 11.62 11.67 781,763 +0.00(+0.00%)
Dec 18, 2017 11.69 11.73 11.66 11.67 366,320 +0.06(+0.52%)
Dec 15, 2017 11.57 11.63 11.55 11.61 409,259 +0.11(+0.99%)
Dec 14, 2017 11.59 11.63 11.50 11.50 364,727 -0.17(-1.44%)
Dec 13, 2017 11.65 11.67 11.58 11.67 677,874 -0.01(-0.11%)
Dec 12, 2017 11.65 11.70 11.63 11.68 382,645 +0.11(+0.93%)
Dec 11, 2017 11.57 11.62 11.57 11.57 457,056 +0.00(+0.00%)
Dec 08, 2017 11.52 11.60 11.50 11.57 653,359 +0.08(+0.70%)
Dec 07, 2017 11.56 11.56 11.46 11.49 481,327 +0.24(+2.15%)
Dec 06, 2017 11.28 11.29 11.22 11.25 320,384 -0.03(-0.24%)
Dec 05, 2017 11.38 11.40 11.24 11.28 337,286 -0.03(-0.30%)
Dec 04, 2017 11.38 11.38 11.28 11.31 439,957 -0.03(-0.30%)
Dec 01, 2017 11.31 11.41 11.30 11.34 459,064 -0.01(-0.10%)
Nov 30, 2017 11.36 11.39 11.29 11.36 321,949 +0.07(+0.64%)
Nov 29, 2017 11.27 11.32 11.23 11.28 490,234 +0.03(+0.23%)
Nov 28, 2017 11.26 11.30 11.21 11.26 408,761 +0.02(+0.18%)
Nov 27, 2017 11.23 11.25 11.20 11.24 475,593 +0.05(+0.47%)
Nov 24, 2017 11.20 11.22 11.18 11.18 228,053 +0.15(+1.37%)
Nov 22, 2017 11.01 11.04 10.99 11.03 261,827 +0.10(+0.90%)
Nov 21, 2017 10.91 10.97 10.90 10.93 318,170 -0.01(-0.06%)
Nov 20, 2017 10.97 10.99 10.90 10.94 369,475 -0.01(-0.12%)
Nov 17, 2017 10.87 10.97 10.87 10.95 254,918 +0.05(+0.48%)
Nov 16, 2017 10.87 10.91 10.87 10.90 291,877 +0.05(+0.43%)
Nov 15, 2017 10.83 10.87 10.79 10.85 431,276 +0.02(+0.18%)
Nov 14, 2017 10.81 10.87 10.76 10.83 463,100 -0.01(-0.12%)
Nov 13, 2017 10.78 10.87 10.77 10.85 336,163 -0.10(-0.90%)
Nov 10, 2017 10.95 10.95 10.90 10.95 255,340 -0.01(-0.12%)
Nov 09, 2017 10.87 10.97 10.87 10.96 395,614 +0.03(+0.24%)
Nov 08, 2017 10.92 10.96 10.89 10.93 338,928 +0.03(+0.30%)
Nov 07, 2017 10.85 10.91 10.83 10.90 576,482 +0.00(+0.00%)
Nov 06, 2017 10.85 10.90 10.83 10.90 283,562 +0.01(+0.06%)
Nov 03, 2017 10.97 11.01 10.87 10.89 596,681 -0.05(-0.48%)
Nov 02, 2017 10.86 11.00 10.86 10.95 465,094 +0.09(+0.85%)
Nov 01, 2017 10.86 10.87 10.82 10.85 322,150 +0.05(+0.43%)
Oct 31, 2017 10.81 10.82 10.76 10.81 403,066 -0.01(-0.06%)
Oct 30, 2017 10.78 10.85 10.76 10.81 643,130 +0.17(+1.61%)
Oct 27, 2017 10.61 10.66 10.56 10.64 414,002 +0.09(+0.81%)
Oct 26, 2017 10.64 10.64 10.51 10.56 393,742 +0.01(+0.06%)
Oct 25, 2017 10.57 10.57 10.47 10.55 415,151 -0.02(-0.19%)
Oct 24, 2017 10.59 10.60 10.54 10.57 462,259 +0.03(+0.25%)
Oct 23, 2017 10.64 10.64 10.51 10.54 351,104 -0.01(-0.06%)
Oct 20, 2017 10.57 10.59 10.50 10.55 406,741 -0.10(-0.93%)
Oct 19, 2017 10.66 10.68 10.56 10.65 631,001 -0.09(-0.80%)
Oct 18, 2017 10.74 10.76 10.66 10.74 775,622 -0.01(-0.06%)
Oct 17, 2017 10.74 10.76 10.71 10.74 367,852 -0.05(-0.43%)
Oct 16, 2017 10.85 10.85 10.78 10.79 352,645 +0.01(+0.12%)
Oct 13, 2017 10.85 10.85 10.75 10.78 394,221 -0.05(-0.43%)
Oct 12, 2017 10.80 10.83 10.79 10.82 407,219 -0.07(-0.61%)
Oct 11, 2017 10.83 10.92 10.83 10.89 358,505 +0.05(+0.49%)
Oct 10, 2017 10.76 10.83 10.76 10.83 215,278 +0.13(+1.23%)
Oct 09, 2017 10.67 10.72 10.65 10.70 246,095 -0.09(-0.86%)
Oct 06, 2017 10.68 10.81 10.66 10.79 4,207,365 +0.12(+1.11%)
Oct 05, 2017 10.65 10.71 10.64 10.68 251,556 -0.01(-0.12%)
Oct 04, 2017 10.66 10.70 10.61 10.69 396,780 -0.05(-0.49%)
Oct 03, 2017 10.76 10.76 10.68 10.74 254,053 +0.07(+0.68%)
Oct 02, 2017 10.68 10.70 10.66 10.67 260,408 -0.15(-1.40%)
Sep 29, 2017 10.78 10.83 10.74 10.82 249,928 +0.04(+0.37%)
Sep 28, 2017 10.74 10.79 10.73 10.78 326,624 +0.00(+0.00%)
Sep 27, 2017 10.73 10.79 10.71 10.78 472,965 -0.01(-0.06%)
Sep 26, 2017 10.76 10.81 10.73 10.79 312,225 -0.01(-0.06%)
Sep 25, 2017 10.85 10.85 10.78 10.79 299,613 -0.09(-0.79%)
Sep 22, 2017 10.91 10.91 10.85 10.88 255,439 +0.02(+0.18%)
Sep 21, 2017 10.83 10.87 10.78 10.86 287,542 -0.27(-2.43%)
Sep 20, 2017 11.21 11.22 11.07 11.13 251,988 -0.05(-0.41%)
Sep 19, 2017 11.06 11.18 11.05 11.18 426,992 +0.13(+1.19%)
Sep 18, 2017 11.01 11.07 11.00 11.05 258,105 +0.06(+0.54%)
Sep 15, 2017 10.99 11.00 10.93 10.99 467,790 +0.03(+0.24%)
Sep 14, 2017 10.93 10.97 10.90 10.96 219,140 -0.01(-0.06%)
Sep 13, 2017 11.01 11.02 10.93 10.97 230,004 -0.05(-0.42%)
Sep 12, 2017 10.99 11.04 10.96 11.01 190,631 +0.00(+0.00%)
Sep 11, 2017 10.99 11.05 10.99 11.01 235,364 +0.05(+0.42%)
Sep 08, 2017 11.05 11.05 10.93 10.97 277,891 -0.08(-0.72%)
Sep 07, 2017 11.01 11.07 10.99 11.05 242,294 +0.08(+0.72%)
Sep 06, 2017 10.97 11.00 10.93 10.97 368,056 +0.01(+0.06%)
Sep 05, 2017 10.98 11.01 10.93 10.96 324,995 -0.24(-2.12%)
Sep 01, 2017 11.24 11.27 11.18 11.20 216,202 -0.01(-0.12%)
Aug 31, 2017 11.19 11.22 11.17 11.21 208,819 +0.03(+0.30%)
Aug 30, 2017 11.21 11.24 11.15 11.18 302,382 -0.06(-0.53%)
Aug 29, 2017 11.14 11.25 11.14 11.24 585,820 +0.07(+0.65%)
Aug 28, 2017 11.18 11.20 11.16 11.16 710,564 +0.05(+0.48%)
Aug 25, 2017 11.02 11.16 11.01 11.11 242,753 +0.03(+0.24%)
Aug 24, 2017 11.10 11.10 11.05 11.08 150,360 -0.02(-0.18%)
Aug 23, 2017 11.14 11.14 11.10 11.10 172,917 +0.03(+0.24%)
Aug 22, 2017 11.07 11.08 11.04 11.08 175,174 +0.02(+0.18%)
Aug 21, 2017 11.02 11.06 10.98 11.06 227,150 +0.00(+0.00%)
Aug 18, 2017 11.01 11.07 11.00 11.06 288,191 +0.07(+0.60%)
Aug 17, 2017 11.03 11.07 10.99 10.99 203,919 -0.12(-1.07%)
Aug 16, 2017 11.08 11.14 11.06 11.11 168,471 +0.01(+0.06%)
Aug 15, 2017 11.15 11.15 11.09 11.10 260,446 -0.04(-0.35%)
Aug 14, 2017 11.07 11.16 11.05 11.14 291,281 +0.14(+1.32%)
Aug 11, 2017 11.01 11.03 10.94 11.00 397,089 -0.08(-0.71%)
Aug 10, 2017 11.15 11.15 11.04 11.08 285,357 -0.05(-0.47%)
Aug 09, 2017 11.02 11.13 11.02 11.13 255,645 -0.09(-0.76%)
Aug 08, 2017 11.29 11.32 11.17 11.22 376,875 -0.07(-0.64%)
Aug 07, 2017 11.29 11.30 11.26 11.29 136,816 +0.01(+0.12%)
Aug 04, 2017 11.29 11.32 11.19 11.28 200,555 +0.04(+0.35%)
Aug 03, 2017 11.20 11.24 11.19 11.24 355,398 +0.05(+0.47%)
Aug 02, 2017 11.16 11.18 11.10 11.18 280,415 +0.09(+0.77%)
Aug 01, 2017 11.20 11.22 11.08 11.10 250,777 -0.01(-0.06%)
Jul 31, 2017 11.11 11.12 11.05 11.10 350,302 -0.03(-0.24%)
Jul 28, 2017 11.08 11.15 11.07 11.13 574,529 -0.02(-0.18%)
Jul 27, 2017 11.21 11.24 11.08 11.15 347,477 +0.05(+0.47%)
Jul 26, 2017 11.07 11.12 11.01 11.10 790,833 +0.14(+1.26%)
Jul 25, 2017 11.14 11.14 10.92 10.96 267,614 +0.01(+0.06%)
Jul 24, 2017 10.94 10.97 10.91 10.95 505,262 -0.04(-0.36%)
Jul 21, 2017 10.98 11.00 10.88 10.99 242,210 -0.09(-0.83%)
Jul 20, 2017 11.03 11.10 10.99 11.08 412,365 +0.14(+1.33%)
Jul 19, 2017 10.95 10.97 10.92 10.94 322,709 +0.02(+0.18%)
Jul 18, 2017 10.91 10.94 10.89 10.92 493,226 +0.00(+0.00%)
Jul 17, 2017 10.87 10.94 10.85 10.92 321,692 +0.07(+0.67%)
Jul 14, 2017 10.81 10.88 10.76 10.85 302,402 +0.03(+0.24%)
Jul 13, 2017 10.88 10.90 10.81 10.82 499,359 +0.11(+0.98%)
Jul 12, 2017 10.67 10.73 10.64 10.72 436,817 +0.11(+1.06%)
Jul 11, 2017 10.52 10.60 10.50 10.60 449,961 +0.01(+0.06%)
Jul 10, 2017 10.52 10.60 10.50 10.60 338,006 +0.07(+0.63%)
Jul 07, 2017 10.50 10.58 10.47 10.53 330,487 +0.01(+0.06%)
Jul 06, 2017 10.56 10.58 10.52 10.52 535,174 -0.07(-0.68%)
Jul 05, 2017 10.55 10.60 10.52 10.60 443,555 +0.04(+0.37%)
Jul 03, 2017 10.52 10.58 10.52 10.56 238,247 +0.03(+0.25%)
Jun 30, 2017 10.56 10.58 10.43 10.53 499,249 -0.03(-0.31%)
Jun 29, 2017 10.58 10.60 10.47 10.56 397,971 -0.12(-1.11%)
Jun 28, 2017 10.65 10.70 10.61 10.68 389,713 +0.09(+0.87%)
Jun 27, 2017 10.58 10.65 10.56 10.59 300,978 +0.00(+0.00%)
Jun 26, 2017 10.67 10.68 10.58 10.59 306,879 +0.01(+0.12%)
Jun 23, 2017 10.57 10.64 10.54 10.58 461,784 +0.03(+0.25%)
Jun 22, 2017 10.59 10.59 10.51 10.55 331,963 -0.06(-0.56%)
Jun 21, 2017 10.60 10.67 10.60 10.61 427,792 +0.03(+0.25%)
Jun 20, 2017 10.68 10.68 10.56 10.58 365,236 -0.11(-0.99%)
Jun 19, 2017 10.76 10.78 10.67 10.69 389,926 -0.20(-1.82%)
Jun 16, 2017 10.77 10.89 10.76 10.89 528,363 +0.14(+1.29%)
Jun 15, 2017 10.71 10.78 10.67 10.75 587,497 -0.24(-2.22%)
Jun 14, 2017 11.07 11.10 10.92 10.99 847,254 +0.00(+0.00%)
Jun 13, 2017 10.96 11.00 10.92 10.99 1,047,397 -0.10(-0.89%)
Jun 12, 2017 11.05 11.10 11.02 11.09 465,284 +0.18(+1.63%)
Jun 09, 2017 10.99 11.01 10.86 10.91 379,507 -0.06(-0.54%)
Jun 08, 2017 11.02 11.03 10.91 10.97 776,546 -0.10(-0.89%)
Jun 07, 2017 11.16 11.20 11.03 11.07 569,012 +0.02(+0.18%)
Jun 06, 2017 11.10 11.14 11.04 11.05 871,804 -0.12(-1.09%)
Jun 05, 2017 11.14 11.17 11.11 11.17 1,031,694 -0.10(-0.91%)
Jun 02, 2017 11.19 11.28 11.15 11.28 413,962 +0.10(+0.92%)
Jun 01, 2017 11.21 11.23 11.13 11.17 938,724 -0.08(-0.74%)
May 31, 2017 11.28 11.32 11.23 11.26 424,175 +0.06(+0.57%)
May 30, 2017 11.16 11.23 11.16 11.19 1,259,353 -0.04(-0.34%)
May 26, 2017 11.26 11.27 11.21 11.23 405,325 -0.04(-0.40%)
May 25, 2017 11.27 11.30 11.24 11.28 470,909 -0.01(-0.11%)
May 24, 2017 11.21 11.29 11.19 11.29 446,070 +0.12(+1.09%)
May 23, 2017 11.30 11.30 11.14 11.17 555,735 -0.02(-0.17%)
May 22, 2017 11.18 11.24 11.14 11.19 507,861 +0.22(+1.99%)
May 19, 2017 10.91 10.98 10.90 10.97 393,389 +0.14(+1.30%)
May 18, 2017 10.77 10.86 10.75 10.83 511,406 +0.03(+0.30%)
May 17, 2017 10.81 10.91 10.79 10.80 494,665 -0.15(-1.41%)
May 16, 2017 10.98 10.99 10.92 10.95 1,063,196 +0.19(+1.79%)
May 15, 2017 10.71 10.76 10.69 10.76 447,302 +0.04(+0.42%)
May 12, 2017 10.63 10.76 10.62 10.71 526,945 +0.39(+3.73%)
May 11, 2017 10.39 10.40 10.33 10.33 381,119 -0.09(-0.86%)
May 10, 2017 10.41 10.43 10.38 10.42 520,038 -0.04(-0.43%)
May 09, 2017 10.47 10.53 10.44 10.46 381,233 -0.04(-0.37%)
May 08, 2017 10.52 10.56 10.50 10.50 516,332 -0.09(-0.85%)
May 05, 2017 10.51 10.59 10.50 10.59 873,834 +0.29(+2.80%)
May 04, 2017 10.17 10.32 10.14 10.30 788,857 +0.26(+2.56%)
May 03, 2017 10.10 10.10 10.04 10.04 406,979 -0.02(-0.19%)
May 02, 2017 10.02 10.08 9.999 10.06 299,477 +0.07(+0.71%)
May 01, 2017 9.999 10.10 9.987 9.993 393,691 +0.04(+0.45%)
Apr 28, 2017 9.903 9.948 9.897 9.948 647,598 -0.18(-1.77%)
Apr 27, 2017 10.14 10.15 10.06 10.13 513,962 -0.13(-1.25%)
Apr 26, 2017 10.33 10.34 10.24 10.26 519,921 -0.01(-0.12%)
Apr 25, 2017 10.25 10.32 10.24 10.27 450,387 -0.02(-0.19%)
Apr 24, 2017 10.24 10.29 10.22 10.29 1,020,486 +0.64(+6.58%)
Apr 21, 2017 9.595 9.659 9.595 9.653 1,126,189 -0.05(-0.53%)
Apr 20, 2017 9.666 9.762 9.659 9.704 705,589 +0.03(+0.33%)
Apr 19, 2017 9.640 9.698 9.627 9.672 969,146 +0.04(+0.40%)
Apr 18, 2017 9.627 9.653 9.589 9.634 2,211,034 -0.12(-1.25%)
Apr 17, 2017 9.659 9.755 9.653 9.755 561,235 +0.12(+1.20%)
Apr 13, 2017 9.698 9.698 9.634 9.640 649,418 -0.17(-1.77%)
Apr 12, 2017 9.775 9.832 9.755 9.813 512,113 +0.03(+0.26%)
Apr 11, 2017 9.749 9.820 9.711 9.788 440,367 +0.07(+0.73%)
Apr 10, 2017 9.730 9.762 9.711 9.717 821,856 +0.01(+0.07%)
Apr 07, 2017 9.717 9.755 9.698 9.711 458,877 -0.10(-1.05%)
Apr 06, 2017 9.807 9.839 9.788 9.813 724,954 -0.01(-0.13%)
Apr 05, 2017 9.845 9.852 9.800 9.826 622,307 -0.10(-0.97%)
Apr 04, 2017 9.903 9.929 9.871 9.922 437,461 -0.05(-0.51%)
Apr 03, 2017 9.961 9.987 9.892 9.974 476,485 +0.00(+0.00%)
Mar 31, 2017 9.954 9.999 9.906 9.974 456,783 -0.04(-0.45%)
Mar 30, 2017 10.03 10.05 9.999 10.02 525,059 -0.06(-0.57%)
Mar 29, 2017 10.04 10.08 10.01 10.08 728,915 -0.08(-0.76%)
Mar 28, 2017 10.17 10.21 10.15 10.15 523,045 -0.11(-1.06%)
Mar 27, 2017 10.28 10.29 10.24 10.26 465,541 +0.12(+1.14%)
Mar 24, 2017 10.17 10.17 10.10 10.15 488,816 -0.04(-0.44%)
Mar 23, 2017 10.09 10.26 10.08 10.19 558,666 -0.05(-0.50%)
Mar 22, 2017 10.19 10.26 10.19 10.24 476,958 +0.08(+0.76%)
Mar 21, 2017 10.27 10.29 10.12 10.17 505,250 +0.00(+0.00%)
Mar 20, 2017 10.27 10.27 10.15 10.17 496,932 -0.02(-0.19%)
Mar 17, 2017 10.19 10.25 10.14 10.19 970,974 +0.05(+0.51%)
Mar 16, 2017 10.08 10.14 10.07 10.13 947,122 +0.13(+1.28%)
Mar 15, 2017 9.858 10.01 9.839 10.01 826,779 +0.11(+1.10%)
Mar 14, 2017 9.922 9.948 9.884 9.897 913,659 -0.12(-1.22%)
Mar 13, 2017 10.09 10.10 10.01 10.02 856,614 -0.06(-0.57%)
Mar 10, 2017 10.09 10.11 10.04 10.08 1,095,572 +0.16(+1.62%)
Mar 09, 2017 9.929 9.935 9.884 9.916 1,888,083 +0.24(+2.52%)
Mar 08, 2017 9.717 9.723 9.666 9.672 492,166 -0.01(-0.13%)
Mar 07, 2017 9.730 9.752 9.666 9.685 2,566,775 -0.10(-1.05%)
Mar 06, 2017 9.800 9.800 9.749 9.788 1,162,390 -0.04(-0.39%)
Mar 03, 2017 9.794 9.845 9.711 9.826 1,112,088 +0.20(+2.07%)
Mar 02, 2017 9.653 9.723 9.589 9.627 1,277,636 -0.10(-0.99%)
Mar 01, 2017 9.691 9.775 9.691 9.723 520,687 +0.06(+0.66%)
Feb 28, 2017 9.704 9.720 9.653 9.659 840,869 -0.04(-0.40%)
Feb 27, 2017 9.717 9.738 9.672 9.698 741,361 -0.11(-1.11%)
Feb 24, 2017 9.832 9.852 9.781 9.807 1,255,385 -0.21(-2.11%)
Feb 23, 2017 10.02 10.03 9.922 10.02 1,808,793 +0.04(+0.45%)
Feb 22, 2017 9.768 9.987 9.736 9.974 2,623,561 +0.12(+1.24%)
Feb 21, 2017 9.826 9.865 9.783 9.852 867,704 -0.01(-0.13%)
Feb 17, 2017 9.865 9.865 9.865 0 -0.19(-1.85%)
Feb 16, 2017 10.04 10.07 10.02 10.05 503,557 +0.12(+1.16%)
Feb 15, 2017 9.884 9.961 9.877 9.935 701,025 +0.04(+0.39%)
Feb 14, 2017 9.909 9.942 9.839 9.897 813,225 -0.02(-0.19%)
Feb 13, 2017 9.890 9.922 9.820 9.916 1,521,632 +0.03(+0.32%)
Feb 10, 2017 9.832 9.890 9.807 9.884 377,331 -0.03(-0.26%)
Feb 09, 2017 9.916 9.951 9.871 9.909 562,370 +0.04(+0.46%)
Feb 08, 2017 9.788 9.871 9.755 9.865 790,391 +0.08(+0.79%)
Feb 07, 2017 9.743 9.788 9.698 9.788 1,055,523 -0.10(-0.97%)
Feb 06, 2017 9.877 9.909 9.839 9.884 890,873 -0.08(-0.84%)
Feb 03, 2017 9.942 9.980 9.916 9.967 328,280 +0.04(+0.45%)
Feb 02, 2017 9.993 10.03 9.877 9.922 330,784 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.