Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.740 8.913 8.649 8.731 248,826 -0.15(-1.73%)
Jan 30, 2014 8.702 8.970 8.607 8.884 698,940 +0.30(+3.46%)
Jan 29, 2014 8.932 8.932 8.519 8.587 337,766 -0.45(-4.99%)
Jan 28, 2014 8.999 9.114 8.884 9.038 404,110 +0.10(+1.07%)
Jan 27, 2014 9.124 9.172 8.596 8.942 550,961 -0.19(-2.10%)
Jan 24, 2014 9.565 9.565 9.047 9.133 614,977 -0.49(-5.08%)
Jan 23, 2014 9.815 9.824 9.546 9.623 223,182 -0.26(-2.62%)
Jan 22, 2014 9.920 9.978 9.815 9.882 171,711 +0.00(+0.00%)
Jan 21, 2014 9.901 10.05 9.872 9.882 259,278 +0.03(+0.29%)
Jan 17, 2014 10.26 9.853 9.853 9.853 308,839 -0.36(-3.57%)
Jan 16, 2014 10.24 10.40 10.07 10.22 604,262 +0.12(+1.14%)
Jan 15, 2014 9.680 10.16 9.680 10.10 796,307 +0.42(+4.36%)
Jan 14, 2014 9.882 9.882 9.594 9.680 360,092 -0.14(-1.46%)
Jan 13, 2014 10.46 10.51 9.791 9.824 377,545 -0.59(-5.71%)
Jan 10, 2014 10.48 10.54 10.32 10.42 310,802 -0.09(-0.82%)
Jan 09, 2014 10.60 10.82 10.28 10.51 371,489 -0.03(-0.27%)
Jan 08, 2014 10.43 10.63 10.26 10.53 458,560 +0.13(+1.29%)
Jan 07, 2014 10.49 10.53 10.27 10.40 253,457 +0.05(+0.46%)
Jan 06, 2014 10.62 10.62 10.27 10.35 353,060 -0.13(-1.28%)
Jan 03, 2014 10.59 10.67 10.18 10.49 310,709 -0.12(-1.09%)
Jan 02, 2014 10.70 10.76 10.54 10.60 149,297 -0.16(-1.52%)
Dec 31, 2013 10.59 10.76 10.76 10.76 200,750 +0.27(+2.56%)
Dec 30, 2013 10.79 11.14 10.39 10.50 268,467 -0.36(-3.27%)
Dec 27, 2013 10.59 10.94 10.58 10.85 211,386 +0.33(+3.10%)
Dec 26, 2013 10.39 10.85 10.36 10.52 192,378 +0.21(+2.05%)
Dec 24, 2013 10.18 10.35 10.14 10.31 69,400 +0.14(+1.42%)
Dec 23, 2013 10.07 10.26 10.03 10.17 184,724 +0.14(+1.44%)
Dec 20, 2013 9.709 10.04 9.686 10.03 207,632 +0.37(+3.88%)
Dec 19, 2013 9.565 9.719 9.556 9.652 166,035 -0.02(-0.20%)
Dec 18, 2013 9.652 9.843 9.508 9.671 248,353 +0.03(+0.30%)
Dec 17, 2013 9.920 9.978 9.575 9.642 305,246 -0.32(-3.18%)
Dec 16, 2013 10.14 10.17 9.949 9.959 142,470 -0.09(-0.86%)
Dec 13, 2013 10.31 10.50 9.930 10.04 249,469 -0.30(-2.88%)
Dec 12, 2013 10.30 10.51 10.30 10.34 238,606 -0.08(-0.74%)
Dec 11, 2013 10.61 10.69 10.39 10.42 257,418 -0.19(-1.81%)
Dec 10, 2013 10.46 10.75 10.34 10.61 352,027 +0.08(+0.73%)
Dec 09, 2013 10.31 10.55 10.31 10.53 321,017 +0.27(+2.62%)
Dec 06, 2013 10.27 10.31 10.03 10.27 172,977 +0.17(+1.71%)
Dec 05, 2013 9.882 10.18 9.882 10.09 156,984 +0.14(+1.45%)
Dec 04, 2013 9.757 10.07 9.704 9.949 254,360 +0.15(+1.57%)
Dec 03, 2013 9.652 9.824 9.508 9.795 483,420 +0.07(+0.69%)
Dec 02, 2013 10.28 10.32 9.690 9.728 398,363 -0.56(-5.41%)
Nov 29, 2013 10.33 10.54 10.11 10.28 192,234 +0.00(+0.00%)
Nov 27, 2013 10.31 10.42 10.21 10.28 185,078 -0.03(-0.28%)
Nov 26, 2013 10.22 10.41 10.15 10.31 158,266 +0.12(+1.13%)
Nov 25, 2013 10.26 10.42 10.08 10.20 210,947 -0.06(-0.56%)
Nov 22, 2013 10.18 10.45 10.13 10.26 185,880 +0.06(+0.56%)
Nov 21, 2013 10.23 10.42 9.930 10.20 248,970 -0.01(-0.09%)
Nov 20, 2013 10.36 10.52 10.18 10.21 393,042 -0.16(-1.57%)
Nov 19, 2013 11.12 11.12 10.27 10.37 610,252 -0.77(-6.88%)
Nov 18, 2013 11.31 11.39 11.05 11.14 629,369 -0.14(-1.27%)
Nov 15, 2013 11.20 11.41 10.94 11.28 458,516 +0.23(+2.08%)
Nov 14, 2013 10.54 11.30 10.54 11.05 1,451,767 +1.08(+10.87%)
Nov 12, 2013 10.07 10.16 9.719 9.968 495,014 -0.15(-1.52%)
Nov 11, 2013 9.604 10.15 9.499 10.12 452,373 +0.52(+5.39%)
Nov 08, 2013 9.173 9.633 9.173 9.604 215,002 +0.47(+5.14%)
Nov 07, 2013 9.595 9.604 9.039 9.135 230,425 -0.41(-4.32%)
Nov 06, 2013 9.604 9.729 9.441 9.547 157,985 +0.00(+0.00%)
Nov 05, 2013 9.585 9.815 9.489 9.547 337,072 -0.12(-1.19%)
Nov 04, 2013 9.480 9.719 9.355 9.662 177,551 +0.19(+2.02%)
Nov 01, 2013 9.432 9.518 9.259 9.470 280,322 +0.06(+0.61%)
Oct 31, 2013 9.374 9.518 9.211 9.412 261,103 -0.01(-0.10%)
Oct 30, 2013 9.556 9.595 9.374 9.422 206,417 -0.09(-0.91%)
Oct 29, 2013 9.499 9.595 9.393 9.508 323,285 +0.02(+0.20%)
Oct 28, 2013 9.690 9.777 9.039 9.489 1,249,226 -0.30(-3.04%)
Oct 25, 2013 9.921 10.11 9.710 9.786 379,045 -0.12(-1.26%)
Oct 24, 2013 10.01 10.17 9.863 9.911 613,206 -0.06(-0.58%)
Oct 23, 2013 9.968 10.10 9.901 9.968 345,089 +0.00(+0.00%)
Oct 22, 2013 10.02 10.15 9.921 9.968 389,194 -0.03(-0.29%)
Oct 21, 2013 10.07 10.26 9.834 9.997 637,752 -0.07(-0.67%)
Oct 18, 2013 10.04 10.32 9.911 10.06 1,978,835 +0.14(+1.45%)
Oct 17, 2013 11.26 11.26 9.566 9.921 5,459,394 -1.57(-13.68%)
Oct 16, 2013 11.51 11.70 11.43 11.49 216,679 +0.11(+0.93%)
Oct 15, 2013 11.37 11.56 11.29 11.39 201,756 +0.01(+0.08%)
Oct 14, 2013 11.09 11.40 11.02 11.38 267,014 +0.20(+1.80%)
Oct 11, 2013 11.09 11.39 11.03 11.18 166,302 +0.10(+0.86%)
Oct 10, 2013 10.89 11.26 10.89 11.08 252,392 +0.32(+2.94%)
Oct 09, 2013 11.16 11.32 10.46 10.76 482,620 -0.41(-3.69%)
Oct 08, 2013 11.61 11.91 11.08 11.18 540,942 -0.47(-4.03%)
Oct 07, 2013 11.65 11.80 11.42 11.65 416,762 -0.12(-0.98%)
Oct 04, 2013 11.75 11.95 11.65 11.76 359,241 +0.06(+0.49%)
Oct 03, 2013 11.87 11.95 11.42 11.70 431,327 -0.24(-2.01%)
Oct 02, 2013 11.96 11.98 11.77 11.94 525,320 -0.15(-1.27%)
Oct 01, 2013 11.32 12.19 11.20 12.10 614,955 +0.92(+8.23%)
Sep 27, 2013 11.17 11.48 10.98 11.18 322,055 -0.06(-0.51%)
Sep 26, 2013 11.04 11.50 11.00 11.23 546,717 +0.26(+2.36%)
Sep 25, 2013 10.53 11.39 10.53 10.97 1,140,014 +0.62(+6.02%)
Sep 24, 2013 9.968 10.54 9.968 10.35 358,585 +0.38(+3.85%)
Sep 23, 2013 10.58 10.63 9.892 9.968 637,488 -0.58(-5.45%)
Sep 20, 2013 10.62 10.81 10.33 10.54 606,834 +0.00(+0.00%)
Sep 19, 2013 9.882 10.59 9.719 10.54 826,512 +0.76(+7.74%)
Sep 18, 2013 9.528 9.921 9.441 9.786 254,146 +0.23(+2.41%)
Sep 17, 2013 9.221 9.631 9.144 9.556 222,437 +0.33(+3.53%)
Sep 16, 2013 9.336 9.336 9.163 9.230 158,480 -0.08(-0.82%)
Sep 13, 2013 9.528 9.575 9.259 9.307 113,154 -0.20(-2.12%)
Sep 12, 2013 9.441 9.690 9.230 9.508 257,367 +0.04(+0.40%)
Sep 11, 2013 9.365 9.681 9.193 9.470 221,450 +0.08(+0.82%)
Sep 10, 2013 9.451 9.547 9.307 9.393 139,786 -0.03(-0.31%)
Sep 09, 2013 9.480 10.05 9.365 9.422 383,405 -0.07(-0.71%)
Sep 06, 2013 9.499 9.528 9.163 9.489 145,849 +0.09(+0.92%)
Sep 05, 2013 9.288 9.489 9.288 9.403 156,138 +0.09(+0.93%)
Sep 04, 2013 8.962 9.432 8.895 9.317 304,307 +0.33(+3.62%)
Sep 03, 2013 8.799 9.125 8.799 8.991 246,835 +0.22(+2.51%)
Aug 30, 2013 8.722 8.857 8.646 8.770 168,649 +0.06(+0.66%)
Aug 29, 2013 8.751 8.799 8.588 8.713 123,686 -0.04(-0.44%)
Aug 28, 2013 8.540 8.789 8.540 8.751 162,742 +0.19(+2.24%)
Aug 27, 2013 8.569 8.722 8.416 8.559 262,207 -0.08(-0.89%)
Aug 26, 2013 8.397 8.751 8.378 8.636 248,360 +0.35(+4.28%)
Aug 23, 2013 8.176 8.425 8.176 8.282 187,393 +0.09(+1.05%)
Aug 22, 2013 8.272 8.492 8.042 8.196 448,124 -0.07(-0.81%)
Aug 21, 2013 8.655 8.693 8.253 8.263 406,612 -0.40(-4.64%)
Aug 20, 2013 8.828 8.828 8.138 8.665 1,164,512 -0.90(-9.41%)
Aug 19, 2013 9.459 9.593 9.258 9.565 391,998 +0.11(+1.11%)
Aug 16, 2013 9.727 9.747 9.459 9.459 168,384 -0.25(-2.56%)
Aug 15, 2013 9.517 9.795 9.191 9.708 267,481 +0.08(+0.80%)
Aug 14, 2013 9.239 9.862 9.210 9.632 657,850 +0.41(+4.47%)
Aug 13, 2013 9.325 9.402 9.115 9.220 108,071 -0.10(-1.03%)
Aug 12, 2013 9.134 9.412 9.134 9.316 124,192 +0.14(+1.57%)
Aug 09, 2013 9.268 9.335 9.105 9.172 159,428 -0.14(-1.54%)
Aug 08, 2013 9.316 9.479 9.143 9.316 100,518 +0.05(+0.52%)
Aug 07, 2013 9.277 9.335 9.105 9.268 173,505 -0.03(-0.31%)
Aug 06, 2013 9.325 9.498 9.096 9.297 278,050 -0.03(-0.31%)
Aug 05, 2013 9.191 9.507 9.115 9.325 237,422 +0.05(+0.52%)
Aug 02, 2013 9.469 9.536 9.201 9.277 188,323 -0.28(-2.91%)
Aug 01, 2013 9.096 9.584 8.953 9.555 496,037 +0.55(+6.06%)
Jul 31, 2013 8.828 9.105 8.828 9.009 200,436 +0.25(+2.84%)
Jul 30, 2013 9.191 9.191 8.665 8.760 315,227 -0.46(-4.98%)
Jul 29, 2013 8.703 9.220 8.703 9.220 241,393 +0.54(+6.17%)
Jul 26, 2013 8.942 8.942 8.617 8.684 178,397 -0.36(-4.02%)
Jul 25, 2013 8.780 9.143 8.693 9.048 139,759 +0.24(+2.72%)
Jul 24, 2013 9.373 9.402 8.770 8.808 233,035 -0.56(-6.03%)
Jul 23, 2013 9.163 9.479 9.095 9.373 140,396 +0.20(+2.19%)
Jul 22, 2013 9.440 9.574 9.163 9.172 239,126 -0.40(-4.20%)
Jul 19, 2013 9.268 9.812 9.268 9.574 678,758 +0.32(+3.41%)
Jul 18, 2013 8.760 9.574 8.732 9.258 880,549 +0.96(+11.53%)
Jul 17, 2013 8.090 8.306 8.090 8.301 102,966 +0.22(+2.73%)
Jul 16, 2013 8.224 8.320 7.947 8.081 213,954 -0.10(-1.17%)
Jul 15, 2013 8.483 8.569 8.157 8.176 127,323 -0.31(-3.61%)
Jul 12, 2013 8.109 8.492 8.109 8.483 186,206 +0.30(+3.63%)
Jul 11, 2013 8.148 8.196 7.889 8.186 251,369 +0.13(+1.66%)
Jul 10, 2013 8.100 8.196 7.985 8.052 233,862 -0.04(-0.47%)
Jul 09, 2013 8.713 8.626 7.985 8.090 362,004 -0.54(-6.22%)
Jul 08, 2013 8.885 8.942 8.617 8.626 87,293 -0.21(-2.38%)
Jul 05, 2013 8.741 8.885 8.741 8.837 99,984 +0.15(+1.76%)
Jul 03, 2013 8.473 8.751 8.406 8.684 51,159 +0.14(+1.68%)
Jul 02, 2013 8.559 8.722 8.416 8.540 156,347 -0.11(-1.33%)
Jul 01, 2013 8.952 9.047 8.646 8.655 281,366 -0.21(-2.38%)
Jun 28, 2013 8.416 8.952 8.416 8.866 642,277 +0.44(+5.23%)
Jun 27, 2013 8.358 8.531 8.234 8.425 289,924 +0.13(+1.62%)
Jun 26, 2013 8.406 8.598 8.282 8.291 221,523 -0.04(-0.46%)
Jun 25, 2013 8.042 8.397 7.985 8.330 374,145 +0.37(+4.69%)
Jun 24, 2013 8.119 8.119 7.813 7.956 313,755 -0.36(-4.37%)
Jun 21, 2013 8.320 8.422 8.138 8.320 263,617 +0.06(+0.70%)
Jun 20, 2013 8.732 8.732 8.033 8.263 727,108 -0.71(-7.90%)
Jun 19, 2013 9.105 9.286 8.933 8.971 200,483 -0.18(-1.99%)
Jun 18, 2013 9.105 9.201 8.875 9.153 182,574 +0.03(+0.31%)
Jun 17, 2013 9.325 9.355 9.019 9.124 227,040 -0.08(-0.83%)
Jun 14, 2013 9.421 9.421 9.182 9.201 154,554 -0.18(-1.94%)
Jun 13, 2013 9.191 9.412 9.096 9.383 392,355 +0.15(+1.66%)
Jun 12, 2013 9.335 9.502 9.163 9.230 264,215 -0.03(-0.31%)
Jun 11, 2013 9.632 9.632 9.239 9.258 416,003 -0.38(-3.97%)
Jun 10, 2013 9.488 9.909 9.459 9.641 482,654 +0.17(+1.82%)
Jun 07, 2013 9.450 9.546 9.335 9.469 245,592 +0.05(+0.51%)
Jun 06, 2013 8.990 9.507 8.933 9.421 349,818 +0.42(+4.68%)
Jun 05, 2013 9.306 9.407 9.000 9.000 247,240 -0.30(-3.19%)
Jun 04, 2013 9.191 9.479 9.000 9.297 477,259 +0.09(+0.94%)
Jun 03, 2013 9.191 9.277 8.885 9.210 860,864 -0.10(-1.03%)
May 31, 2013 8.713 9.546 8.445 9.306 1,213,798 +0.49(+5.54%)
May 30, 2013 8.310 8.847 8.310 8.818 662,485 +0.51(+6.11%)
May 29, 2013 8.196 8.473 8.090 8.310 425,881 -0.09(-1.03%)
May 28, 2013 7.947 8.520 7.832 8.397 776,371 +0.50(+6.30%)
May 24, 2013 7.813 7.908 7.669 7.899 302,164 +0.06(+0.73%)
May 23, 2013 7.401 7.851 7.162 7.841 511,275 +0.26(+3.40%)
May 22, 2013 7.698 7.908 7.507 7.583 481,605 -0.15(-1.98%)
May 21, 2013 7.860 7.937 7.650 7.736 336,669 -0.20(-2.53%)
May 20, 2013 7.698 7.947 7.507 7.937 391,187 +0.17(+2.22%)
May 17, 2013 7.363 7.880 7.335 7.765 1,133,361 +0.39(+5.32%)
May 16, 2013 6.216 7.411 6.120 7.373 2,104,300 +1.16(+18.62%)
May 15, 2013 6.072 6.235 6.024 6.216 168,228 +0.33(+5.69%)
May 13, 2013 5.852 5.900 5.785 5.881 169,956 -0.02(-0.32%)
May 10, 2013 5.938 5.996 5.871 5.900 124,577 -0.06(-0.96%)
May 09, 2013 6.120 6.139 5.929 5.958 150,656 -0.16(-2.66%)
May 08, 2013 6.503 6.550 6.072 6.120 199,753 -0.33(-5.04%)
May 07, 2013 6.388 6.497 6.300 6.445 113,723 +0.04(+0.60%)
May 06, 2013 6.015 6.503 5.967 6.407 328,543 +0.46(+7.72%)
May 03, 2013 5.881 5.977 5.766 5.948 123,121 +0.18(+3.15%)
May 02, 2013 5.604 5.843 5.556 5.766 128,441 +0.16(+2.90%)
May 01, 2013 5.604 5.680 5.511 5.604 185,689 -0.04(-0.68%)
Apr 30, 2013 5.871 6.005 5.632 5.642 282,188 -0.27(-4.53%)
Apr 29, 2013 6.015 6.101 5.776 5.910 191,906 -0.10(-1.59%)
Apr 26, 2013 5.948 6.024 5.881 6.005 75,018 +0.09(+1.45%)
Apr 25, 2013 5.986 6.111 5.881 5.919 69,252 -0.02(-0.32%)
Apr 24, 2013 5.881 5.977 5.785 5.938 56,116 +0.05(+0.81%)
Apr 23, 2013 5.680 5.891 5.642 5.891 113,612 +0.24(+4.23%)
Apr 22, 2013 5.613 5.699 5.489 5.652 66,133 +0.00(+0.00%)
Apr 19, 2013 5.699 5.699 5.556 5.652 82,466 +0.00(+0.00%)
Apr 18, 2013 5.604 5.718 5.508 5.652 59,016 +0.11(+1.90%)
Apr 17, 2013 5.623 5.680 5.508 5.546 140,799 -0.12(-2.19%)
Apr 16, 2013 5.565 5.718 5.565 5.671 74,174 +0.11(+1.89%)
Apr 15, 2013 5.891 5.891 5.546 5.565 237,285 -0.37(-6.28%)
Apr 12, 2013 6.034 6.072 5.833 5.938 76,557 -0.11(-1.74%)
Apr 11, 2013 6.111 6.111 6.005 6.044 51,996 -0.04(-0.63%)
Apr 10, 2013 6.034 6.130 6.034 6.082 49,106 +0.10(+1.60%)
Apr 09, 2013 5.843 6.087 5.776 5.986 110,805 +0.18(+3.13%)
Apr 08, 2013 5.938 5.967 5.738 5.805 68,585 -0.13(-2.25%)
Apr 05, 2013 5.680 5.967 5.594 5.938 303,262 +0.15(+2.64%)
Apr 04, 2013 5.852 5.919 5.757 5.785 134,289 -0.08(-1.31%)
Apr 03, 2013 6.120 6.120 5.785 5.862 297,726 -0.27(-4.37%)
Apr 02, 2013 6.321 6.407 6.082 6.130 262,156 -0.12(-1.99%)
Apr 01, 2013 6.426 6.426 6.206 6.254 129,454 -0.16(-2.53%)
Mar 28, 2013 6.493 6.493 6.330 6.417 159,712 -0.03(-0.45%)
Mar 27, 2013 6.321 6.445 6.244 6.445 244,185 +0.12(+1.97%)
Mar 26, 2013 6.503 6.522 6.239 6.321 127,190 -0.16(-2.51%)
Mar 25, 2013 6.474 6.550 6.445 6.483 182,500 +0.06(+0.89%)
Mar 22, 2013 6.436 6.550 6.388 6.426 79,827 +0.03(+0.45%)
Mar 21, 2013 6.206 6.493 6.197 6.397 174,674 +0.13(+2.14%)
Mar 20, 2013 6.378 6.407 6.063 6.264 327,869 -0.06(-0.91%)
Mar 19, 2013 6.330 6.369 6.279 6.321 120,204 +0.02(+0.30%)
Mar 18, 2013 6.359 6.445 6.235 6.302 154,334 -0.19(-2.95%)
Mar 15, 2013 6.235 6.503 6.235 6.493 189,272 +0.22(+3.51%)
Mar 14, 2013 6.340 6.359 6.177 6.273 192,036 -0.07(-1.06%)
Mar 13, 2013 6.474 6.503 6.264 6.340 190,176 -0.15(-2.36%)
Mar 12, 2013 6.531 6.608 6.417 6.493 192,044 -0.02(-0.29%)
Mar 11, 2013 6.570 6.694 6.436 6.512 336,454 -0.12(-1.87%)
Mar 08, 2013 6.465 6.799 6.340 6.636 613,226 +0.25(+3.89%)
Mar 07, 2013 6.331 6.445 6.216 6.388 266,194 +0.11(+1.67%)
Mar 06, 2013 6.235 6.379 6.159 6.283 249,637 +0.04(+0.61%)
Mar 05, 2013 6.121 6.274 6.121 6.245 293,255 +0.15(+2.51%)
Mar 04, 2013 5.958 6.121 5.949 6.092 408,314 +0.12(+2.08%)
Mar 01, 2013 6.140 6.169 5.787 5.968 547,306 -0.25(-3.99%)
Feb 28, 2013 5.939 6.245 5.825 6.216 1,027,552 -0.46(-6.87%)
Feb 27, 2013 6.694 6.894 6.598 6.675 228,854 -0.06(-0.85%)
Feb 26, 2013 6.770 6.789 6.656 6.732 160,554 -0.08(-1.12%)
Feb 22, 2013 7.009 7.085 6.694 6.808 286,119 -0.21(-2.99%)
Feb 21, 2013 7.047 7.066 6.866 7.018 290,818 -0.05(-0.68%)
Feb 20, 2013 7.362 7.524 7.009 7.066 687,070 -0.25(-3.39%)
Feb 19, 2013 7.085 7.372 6.971 7.314 431,525 +0.25(+3.51%)
Feb 15, 2013 6.894 7.162 6.818 7.066 519,485 +0.17(+2.49%)
Feb 14, 2013 6.455 6.971 6.455 6.894 398,773 +0.44(+6.80%)
Feb 13, 2013 6.216 6.522 6.178 6.455 218,399 +0.25(+4.00%)
Feb 12, 2013 6.064 6.216 6.064 6.207 572,101 +0.15(+2.52%)
Feb 11, 2013 6.121 6.121 5.997 6.054 187,923 -0.07(-1.09%)
Feb 08, 2013 6.111 6.245 6.064 6.121 331,083 +0.01(+0.16%)
Feb 07, 2013 6.140 6.245 5.949 6.111 169,544 -0.02(-0.31%)
Feb 06, 2013 6.092 6.149 6.035 6.130 146,410 +0.14(+2.39%)
Feb 04, 2013 6.398 6.398 5.939 5.987 391,402 -0.47(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.