Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.713 4.865 4.656 4.827 134,102 +0.12(+2.62%)
Jan 30, 2012 4.732 4.742 4.571 4.704 145,673 -0.09(-1.78%)
Jan 27, 2012 4.827 4.922 4.742 4.789 170,655 -0.09(-1.75%)
Jan 26, 2012 4.751 4.932 4.742 4.875 191,428 +0.13(+2.80%)
Jan 25, 2012 4.799 4.837 4.742 4.742 113,612 -0.09(-1.77%)
Jan 24, 2012 4.751 4.875 4.666 4.827 125,509 +0.03(+0.59%)
Jan 23, 2012 4.543 4.894 4.515 4.799 504,137 +0.22(+4.76%)
Jan 20, 2012 4.524 4.676 4.505 4.581 116,992 +0.01(+0.21%)
Jan 19, 2012 4.562 4.676 4.562 4.571 74,957 -0.07(-1.43%)
Jan 18, 2012 4.751 4.751 4.600 4.638 202,560 -0.11(-2.40%)
Jan 17, 2012 4.685 4.751 4.514 4.751 221,621 +0.13(+2.87%)
Jan 13, 2012 4.647 4.751 4.457 4.619 304,383 -0.09(-1.81%)
Jan 12, 2012 4.723 4.922 4.666 4.704 303,070 +0.03(+0.61%)
Jan 11, 2012 4.732 4.796 4.676 4.676 284,549 -0.11(-2.38%)
Jan 10, 2012 4.695 4.970 4.647 4.789 451,348 +0.19(+4.12%)
Jan 09, 2012 4.486 4.638 4.401 4.600 120,394 +0.14(+3.19%)
Jan 06, 2012 4.287 4.571 4.173 4.457 269,724 +0.18(+4.21%)
Jan 05, 2012 4.097 4.287 3.974 4.277 272,637 +0.11(+2.73%)
Jan 04, 2012 4.031 4.182 3.936 4.163 181,250 +0.29(+7.60%)
Dec 30, 2011 3.860 3.955 3.822 3.869 175,547 -0.06(-1.45%)
Dec 29, 2011 3.822 3.926 3.803 3.926 187,648 +0.08(+1.97%)
Dec 28, 2011 3.860 3.860 3.803 3.850 148,547 +0.00(+0.00%)
Dec 27, 2011 4.040 4.173 3.813 3.850 348,596 -0.21(-5.14%)
Dec 23, 2011 4.097 4.353 4.040 4.059 305,374 +0.23(+5.94%)
Dec 21, 2011 3.831 3.917 3.794 3.831 171,046 -0.07(-1.70%)
Dec 20, 2011 3.879 3.917 3.831 3.898 172,573 +0.09(+2.24%)
Dec 19, 2011 4.173 4.201 3.794 3.813 290,806 -0.28(-6.73%)
Dec 16, 2011 4.078 4.116 3.926 4.088 237,640 +0.07(+1.65%)
Dec 15, 2011 3.917 4.051 3.841 4.021 227,490 +0.19(+4.95%)
Dec 14, 2011 3.898 3.936 3.732 3.831 384,849 -0.12(-3.12%)
Dec 13, 2011 4.201 4.296 3.874 3.955 302,201 -0.22(-5.23%)
Dec 12, 2011 4.182 4.182 4.097 4.173 179,403 -0.10(-2.44%)
Dec 09, 2011 4.173 4.287 4.154 4.277 118,444 +0.12(+2.97%)
Dec 08, 2011 4.249 4.363 4.125 4.154 170,259 -0.17(-3.95%)
Dec 07, 2011 4.334 4.353 4.182 4.325 157,791 -0.07(-1.51%)
Dec 06, 2011 4.353 4.533 4.306 4.391 164,894 +0.02(+0.43%)
Dec 05, 2011 4.353 4.514 4.279 4.372 292,479 +0.11(+2.67%)
Dec 02, 2011 4.382 4.438 4.173 4.258 149,951 -0.04(-0.88%)
Dec 01, 2011 4.258 4.419 4.220 4.296 231,393 +0.02(+0.44%)
Nov 30, 2011 4.088 4.315 4.044 4.277 226,897 +0.35(+8.94%)
Nov 29, 2011 4.163 4.182 3.850 3.926 256,795 -0.18(-4.39%)
Nov 28, 2011 4.277 4.306 4.050 4.107 370,691 +0.08(+1.88%)
Nov 25, 2011 4.182 4.211 4.031 4.031 80,241 -0.17(-4.06%)
Nov 23, 2011 4.495 4.533 4.173 4.201 307,216 -0.40(-8.66%)
Nov 22, 2011 4.732 4.780 4.457 4.600 314,097 -0.16(-3.39%)
Nov 21, 2011 4.894 4.951 4.562 4.761 331,159 -0.26(-5.10%)
Nov 18, 2011 5.187 5.187 4.951 5.017 261,375 -0.10(-2.03%)
Nov 17, 2011 5.254 5.301 5.083 5.121 204,967 -0.11(-2.17%)
Nov 16, 2011 5.235 5.443 5.225 5.235 219,350 -0.11(-2.12%)
Nov 15, 2011 5.433 5.462 5.216 5.348 144,514 -0.11(-2.08%)
Nov 14, 2011 5.575 5.680 5.348 5.462 210,246 -0.13(-2.37%)
Nov 11, 2011 5.547 5.801 5.519 5.594 448,126 +0.13(+2.43%)
Nov 10, 2011 5.604 5.822 5.310 5.462 954,770 +0.51(+10.32%)
Nov 09, 2011 5.168 5.168 4.828 4.951 445,244 -0.25(-4.74%)
Nov 08, 2011 5.083 5.367 5.064 5.197 339,291 +0.17(+3.39%)
Nov 07, 2011 4.837 5.064 4.752 5.026 140,955 +0.19(+3.91%)
Nov 04, 2011 4.790 4.941 4.752 4.837 178,737 -0.02(-0.39%)
Nov 03, 2011 4.563 4.970 4.402 4.856 289,969 +0.39(+8.69%)
Nov 02, 2011 4.752 4.752 4.354 4.468 462,999 -0.17(-3.67%)
Nov 01, 2011 4.724 4.780 4.600 4.638 189,930 -0.28(-5.77%)
Oct 31, 2011 5.008 5.083 4.875 4.922 139,044 -0.16(-3.17%)
Oct 28, 2011 5.121 5.291 5.008 5.083 211,376 -0.09(-1.83%)
Oct 27, 2011 5.112 5.197 4.979 5.178 330,164 +0.31(+6.42%)
Oct 26, 2011 4.941 5.026 4.619 4.866 334,973 +0.03(+0.59%)
Oct 25, 2011 5.083 5.083 4.799 4.837 220,537 -0.25(-4.84%)
Oct 24, 2011 5.102 5.310 4.913 5.083 504,933 +0.01(+0.19%)
Oct 21, 2011 5.112 5.206 4.828 5.074 448,448 -0.10(-2.01%)
Oct 20, 2011 4.724 5.206 4.544 5.178 457,437 +0.44(+9.40%)
Oct 19, 2011 4.790 4.875 4.657 4.733 219,279 -0.09(-1.77%)
Oct 18, 2011 4.496 4.875 4.421 4.818 332,159 +0.27(+5.82%)
Oct 17, 2011 4.705 4.705 4.421 4.553 215,648 -0.13(-2.83%)
Oct 14, 2011 4.724 4.828 4.638 4.686 269,470 +0.06(+1.23%)
Oct 13, 2011 4.506 4.771 4.288 4.629 449,385 +0.11(+2.52%)
Oct 12, 2011 4.212 4.657 4.165 4.515 456,414 +0.38(+9.15%)
Oct 11, 2011 3.749 4.193 3.654 4.137 353,103 +0.38(+10.08%)
Oct 10, 2011 3.749 3.834 3.644 3.758 368,546 +0.12(+3.39%)
Oct 07, 2011 3.900 4.013 3.625 3.635 284,184 -0.26(-6.57%)
Oct 06, 2011 3.928 3.947 3.834 3.891 149,358 -0.06(-1.44%)
Oct 05, 2011 3.701 4.402 3.654 3.947 349,476 +0.30(+8.31%)
Oct 04, 2011 3.465 3.682 3.020 3.644 877,535 +0.11(+3.22%)
Oct 03, 2011 4.108 4.269 3.531 3.531 775,084 -0.74(-17.29%)
Sep 30, 2011 4.260 4.316 4.080 4.269 253,117 -0.08(-1.74%)
Sep 29, 2011 4.269 4.364 4.108 4.345 253,516 +0.19(+4.56%)
Sep 28, 2011 4.326 4.354 4.118 4.156 259,979 -0.18(-4.15%)
Sep 27, 2011 4.430 4.723 4.269 4.335 502,528 -0.02(-0.43%)
Sep 26, 2011 4.212 4.364 4.033 4.354 378,521 +0.19(+4.55%)
Sep 23, 2011 4.193 4.440 4.108 4.165 738,083 +0.00(+0.00%)
Sep 22, 2011 4.648 4.648 4.089 4.165 898,802 -0.62(-13.04%)
Sep 21, 2011 5.197 5.230 4.761 4.790 399,853 -0.43(-8.17%)
Sep 20, 2011 5.367 5.452 5.112 5.216 307,399 -0.16(-2.99%)
Sep 19, 2011 5.225 5.415 5.102 5.377 268,378 +0.03(+0.53%)
Sep 16, 2011 5.632 5.651 5.301 5.348 223,159 -0.27(-4.88%)
Sep 15, 2011 5.519 5.727 5.415 5.623 326,427 +0.16(+2.95%)
Sep 14, 2011 5.149 5.916 5.149 5.462 1,152,179 +0.36(+7.05%)
Sep 13, 2011 4.922 5.168 4.875 5.102 383,648 +0.19(+3.85%)
Sep 12, 2011 4.989 5.159 4.752 4.913 360,443 -0.18(-3.53%)
Sep 09, 2011 5.121 5.262 5.008 5.093 166,082 -0.11(-2.18%)
Sep 08, 2011 5.282 5.415 5.197 5.206 199,857 -0.11(-2.14%)
Sep 07, 2011 5.112 5.433 5.008 5.320 549,503 +0.32(+6.44%)
Sep 06, 2011 4.989 5.093 4.818 4.998 523,786 -0.13(-2.58%)
Sep 02, 2011 5.453 5.509 5.102 5.131 550,469 -0.49(-8.75%)
Sep 01, 2011 5.301 5.946 5.296 5.623 900,219 +0.35(+6.64%)
Aug 31, 2011 5.386 5.774 5.206 5.273 868,613 -0.06(-1.07%)
Aug 30, 2011 5.273 5.443 5.159 5.329 418,001 +0.00(+0.00%)
Aug 29, 2011 4.695 5.415 4.610 5.329 580,071 +0.74(+16.08%)
Aug 26, 2011 4.468 4.686 4.345 4.591 404,935 +0.09(+2.11%)
Aug 25, 2011 4.496 4.638 4.477 4.496 335,293 +0.03(+0.64%)
Aug 24, 2011 4.279 4.477 4.279 4.468 575,751 +0.19(+4.42%)
Aug 23, 2011 4.080 4.449 4.080 4.279 586,231 +0.08(+1.80%)
Aug 22, 2011 4.335 4.354 4.127 4.203 351,591 -0.02(-0.45%)
Aug 19, 2011 4.250 4.420 4.052 4.222 560,414 -0.10(-2.40%)
Aug 18, 2011 4.411 4.524 4.316 4.326 596,482 -0.25(-5.37%)
Aug 17, 2011 4.647 4.722 4.534 4.571 519,255 -0.09(-1.83%)
Aug 16, 2011 4.694 4.751 4.571 4.656 301,827 -0.08(-1.79%)
Aug 15, 2011 4.647 4.855 4.647 4.741 532,796 +0.12(+2.66%)
Aug 12, 2011 4.297 4.683 4.250 4.619 673,498 +0.39(+9.15%)
Aug 11, 2011 3.957 4.279 3.674 4.231 1,351,613 +0.17(+4.19%)
Aug 10, 2011 3.986 4.241 3.844 4.061 894,427 +0.08(+1.90%)
Aug 09, 2011 4.146 4.146 3.674 3.986 1,017,266 +0.20(+5.24%)
Aug 08, 2011 4.146 4.203 3.787 3.787 820,400 -0.55(-12.64%)
Aug 05, 2011 4.704 4.732 4.250 4.335 946,660 -0.32(-6.90%)
Aug 04, 2011 4.959 4.959 4.647 4.656 917,985 -0.41(-8.02%)
Aug 03, 2011 4.911 5.100 4.571 5.062 1,377,990 +0.26(+5.51%)
Aug 02, 2011 5.138 5.261 4.760 4.798 899,787 -0.38(-7.30%)
Aug 01, 2011 5.147 5.289 5.062 5.176 784,408 +0.08(+1.67%)
Jul 29, 2011 5.138 5.185 5.025 5.091 452,912 -0.05(-0.92%)
Jul 28, 2011 5.185 5.336 5.100 5.138 426,433 -0.03(-0.55%)
Jul 27, 2011 5.412 5.420 5.147 5.166 587,458 -0.26(-4.87%)
Jul 26, 2011 5.516 5.572 5.402 5.431 537,905 -0.08(-1.54%)
Jul 25, 2011 5.119 5.582 5.119 5.516 1,234,852 +0.29(+5.61%)
Jul 22, 2011 5.147 5.308 5.147 5.223 2,857,334 -0.11(-2.12%)
Jul 21, 2011 5.506 5.780 5.317 5.336 1,623,413 -0.04(-0.70%)
Jul 20, 2011 5.941 5.950 5.327 5.374 1,742,622 -0.59(-9.83%)
Jul 19, 2011 6.167 6.186 5.960 5.960 511,820 -0.17(-2.77%)
Jul 18, 2011 6.290 6.328 6.082 6.130 746,769 -0.20(-3.13%)
Jul 15, 2011 6.243 6.356 6.243 6.328 605,215 +0.11(+1.82%)
Jul 14, 2011 6.337 6.413 6.149 6.215 461,839 -0.13(-2.08%)
Jul 13, 2011 6.441 6.507 6.309 6.347 377,641 -0.06(-0.88%)
Jul 12, 2011 6.366 6.507 6.356 6.404 363,803 -0.02(-0.29%)
Jul 11, 2011 6.470 6.526 6.375 6.422 347,498 -0.18(-2.72%)
Jul 08, 2011 6.668 6.734 6.592 6.602 432,487 -0.22(-3.19%)
Jul 07, 2011 6.734 6.876 6.687 6.819 286,106 +0.16(+2.41%)
Jul 06, 2011 6.753 6.753 6.583 6.659 244,928 -0.11(-1.67%)
Jul 05, 2011 6.847 6.876 6.734 6.772 241,670 -0.05(-0.69%)
Jul 01, 2011 6.677 6.819 6.659 6.819 229,955 +0.12(+1.83%)
Jun 30, 2011 6.611 6.753 6.611 6.696 180,473 +0.11(+1.72%)
Jun 29, 2011 6.791 6.866 6.526 6.583 316,655 -0.18(-2.65%)
Jun 28, 2011 6.385 6.829 6.347 6.762 595,116 +0.42(+6.55%)
Jun 27, 2011 6.498 6.536 6.290 6.347 593,520 -0.12(-1.90%)
Jun 24, 2011 6.715 6.800 6.460 6.470 560,658 -0.27(-4.06%)
Jun 23, 2011 6.866 6.885 6.659 6.744 442,074 -0.23(-3.25%)
Jun 22, 2011 6.781 7.244 6.781 6.970 1,110,791 +0.17(+2.50%)
Jun 21, 2011 6.696 6.956 6.665 6.800 505,784 +0.14(+2.13%)
Jun 20, 2011 6.611 6.692 6.564 6.659 373,058 -0.03(-0.42%)
Jun 17, 2011 6.744 6.818 6.649 6.687 247,242 -0.05(-0.70%)
Jun 16, 2011 6.706 6.847 6.630 6.734 435,779 +0.02(+0.28%)
Jun 15, 2011 6.942 6.951 6.687 6.715 421,705 -0.31(-4.44%)
Jun 14, 2011 6.819 7.093 6.800 7.027 279,023 +0.26(+3.77%)
Jun 13, 2011 7.046 7.159 6.762 6.772 277,623 -0.26(-3.76%)
Jun 10, 2011 7.112 7.159 7.008 7.036 239,557 -0.10(-1.45%)
Jun 09, 2011 7.036 7.225 7.008 7.140 253,621 +0.13(+1.89%)
Jun 08, 2011 7.273 7.348 6.914 7.008 666,871 -0.28(-3.89%)
Jun 07, 2011 7.348 7.490 7.273 7.291 403,625 +0.01(+0.13%)
Jun 06, 2011 7.584 7.631 7.263 7.282 662,951 -0.30(-3.99%)
Jun 03, 2011 7.546 7.801 7.518 7.584 443,243 -0.56(-6.84%)
May 24, 2011 8.189 8.321 8.066 8.141 337,469 -0.01(-0.12%)
May 23, 2011 8.226 8.321 8.113 8.151 312,163 -0.20(-2.37%)
May 20, 2011 8.462 8.509 8.245 8.349 267,365 -0.15(-1.78%)
May 19, 2011 8.547 8.547 8.217 8.500 343,015 -0.03(-0.33%)
May 18, 2011 8.340 8.547 8.255 8.528 521,322 +0.22(+2.61%)
May 17, 2011 8.538 8.604 8.235 8.311 660,288 -0.24(-2.76%)
May 16, 2011 8.226 8.585 8.226 8.547 997,961 +0.33(+4.02%)
May 13, 2011 8.349 8.472 8.028 8.217 614,416 -0.13(-1.58%)
May 12, 2011 8.490 8.726 8.113 8.349 2,017,883 +0.38(+4.73%)
May 11, 2011 8.198 8.377 7.783 7.972 705,682 -0.13(-1.63%)
May 10, 2011 7.783 8.264 7.726 8.104 695,116 +0.37(+4.76%)
May 09, 2011 7.736 7.783 7.679 7.736 228,359 +0.02(+0.24%)
May 06, 2011 7.745 7.830 7.641 7.717 348,106 +0.12(+1.61%)
May 05, 2011 7.745 7.868 7.557 7.594 450,130 -0.20(-2.54%)
May 04, 2011 7.877 7.906 7.575 7.792 559,244 +0.01(+0.12%)
May 03, 2011 8.000 8.123 7.651 7.783 717,606 -0.27(-3.40%)
May 02, 2011 8.085 8.093 8.038 8.057 290,133 -0.09(-1.16%)
Apr 29, 2011 7.887 8.217 7.887 8.151 409,276 +0.23(+2.86%)
Apr 28, 2011 8.057 8.112 7.896 7.924 656,895 -0.12(-1.52%)
Apr 27, 2011 8.283 8.292 8.028 8.047 678,170 -0.19(-2.29%)
Apr 26, 2011 8.340 8.424 8.207 8.236 518,156 -0.10(-1.24%)
Apr 25, 2011 8.415 8.434 8.302 8.340 355,176 -0.10(-1.23%)
Apr 21, 2011 8.632 8.660 8.368 8.443 445,098 -0.13(-1.54%)
Apr 20, 2011 8.849 8.868 8.538 8.575 644,761 -0.11(-1.30%)
Apr 19, 2011 8.585 8.774 8.509 8.689 761,298 +0.27(+3.25%)
Apr 18, 2011 8.575 8.906 8.311 8.415 1,628,921 -0.23(-2.62%)
Apr 15, 2011 7.660 8.849 7.613 8.641 4,170,728 +0.93(+12.12%)
Apr 14, 2011 7.915 7.953 7.674 7.707 328,734 -0.25(-3.20%)
Apr 13, 2011 7.972 8.075 7.877 7.962 360,997 +0.03(+0.36%)
Apr 12, 2011 7.858 8.047 7.613 7.934 708,912 +0.06(+0.72%)
Apr 11, 2011 8.349 8.377 7.868 7.877 592,582 -0.45(-5.44%)
Apr 08, 2011 8.349 8.406 8.255 8.330 328,198 +0.04(+0.46%)
Apr 07, 2011 8.340 8.443 8.255 8.292 353,280 +0.01(+0.11%)
Apr 06, 2011 8.481 8.490 8.189 8.283 547,169 -0.12(-1.46%)
Apr 05, 2011 7.972 8.585 7.953 8.406 1,216,189 +0.45(+5.69%)
Apr 04, 2011 7.717 8.085 7.689 7.953 855,729 +0.23(+2.93%)
Apr 01, 2011 7.726 7.943 7.660 7.726 595,573 +0.03(+0.37%)
Mar 31, 2011 7.660 7.745 7.528 7.698 697,102 +0.06(+0.74%)
Mar 30, 2011 7.585 7.811 7.575 7.641 917,300 +0.07(+0.87%)
Mar 29, 2011 7.792 7.792 7.557 7.575 500,754 -0.19(-2.43%)
Mar 28, 2011 7.349 7.821 7.311 7.764 858,175 +0.43(+5.92%)
Mar 25, 2011 7.321 7.472 7.311 7.330 464,002 -0.04(-0.51%)
Mar 24, 2011 7.500 7.519 7.321 7.368 656,026 -0.08(-1.14%)
Mar 23, 2011 7.575 7.623 7.358 7.453 558,218 -0.15(-1.99%)
Mar 22, 2011 7.707 7.755 7.547 7.604 401,072 -0.11(-1.47%)
Mar 21, 2011 7.574 7.792 7.538 7.717 1,362,808 -0.13(-1.68%)
Mar 18, 2011 7.075 8.066 7.000 7.849 4,008,292 +0.91(+13.04%)
Mar 17, 2011 7.094 7.264 6.934 6.943 632,471 +0.04(+0.55%)
Mar 16, 2011 7.113 7.207 6.877 6.906 604,825 -0.21(-2.92%)
Mar 15, 2011 7.151 7.406 7.094 7.113 526,857 -0.29(-3.95%)
Mar 14, 2011 7.349 7.443 7.255 7.406 390,694 -0.01(-0.13%)
Mar 11, 2011 7.264 7.462 7.179 7.415 348,749 +0.14(+1.94%)
Mar 10, 2011 7.264 7.330 7.142 7.274 613,752 -0.05(-0.64%)
Mar 09, 2011 7.311 7.368 7.151 7.321 534,505 -0.04(-0.51%)
Mar 08, 2011 7.528 7.574 7.264 7.358 590,098 -0.17(-2.25%)
Mar 07, 2011 7.782 7.839 7.528 7.528 546,220 -0.14(-1.84%)
Mar 04, 2011 7.914 7.980 7.547 7.669 1,178,145 -0.31(-3.90%)
Mar 03, 2011 8.197 8.546 7.961 7.980 936,271 -0.19(-2.31%)
Mar 02, 2011 7.896 8.225 7.896 8.169 566,854 +0.03(+0.35%)
Mar 01, 2011 8.244 8.329 8.084 8.141 571,723 -0.08(-1.03%)
Feb 28, 2011 8.244 8.376 8.197 8.225 368,082 +0.03(+0.34%)
Feb 25, 2011 8.065 8.254 7.801 8.197 575,823 +0.23(+2.84%)
Feb 24, 2011 8.159 8.178 7.961 7.971 390,360 -0.16(-1.97%)
Feb 23, 2011 8.159 8.272 8.009 8.131 539,638 +0.08(+1.05%)
Feb 22, 2011 8.442 8.442 8.009 8.046 764,750 -0.37(-4.37%)
Feb 18, 2011 8.583 8.583 8.385 8.414 819,730 -0.18(-2.08%)
Feb 17, 2011 8.857 8.932 8.574 8.593 756,915 -0.26(-2.98%)
Feb 16, 2011 8.753 8.941 8.659 8.857 773,346 +0.21(+2.40%)
Feb 15, 2011 8.583 8.744 8.574 8.649 418,245 +0.07(+0.77%)
Feb 14, 2011 8.480 8.621 8.367 8.583 699,506 +0.14(+1.67%)
Feb 11, 2011 8.357 8.489 8.244 8.442 656,899 +0.09(+1.13%)
Feb 10, 2011 8.338 8.385 8.244 8.348 561,190 -0.08(-1.01%)
Feb 09, 2011 8.583 8.621 8.385 8.433 621,546 -0.15(-1.76%)
Feb 08, 2011 8.272 8.630 8.272 8.583 1,547,941 +0.28(+3.41%)
Feb 07, 2011 8.367 8.461 8.282 8.301 1,021,063 -0.03(-0.34%)
Feb 04, 2011 8.282 8.367 8.197 8.329 1,586,444 +0.15(+1.84%)
Feb 03, 2011 8.951 8.951 8.131 8.178 6,983,006 -2.09(-20.37%)
Feb 02, 2011 10.51 10.69 10.21 10.27 920,800 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.