Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.921 10.45 9.902 10.27 539,026 +0.33(+3.32%)
Jan 28, 2011 10.38 10.38 9.921 9.940 506,588 -0.45(-4.35%)
Jan 27, 2011 10.46 10.58 10.37 10.39 220,618 -0.08(-0.81%)
Jan 26, 2011 10.49 10.55 10.37 10.48 302,529 -0.01(-0.09%)
Jan 25, 2011 10.61 10.78 10.37 10.49 483,154 -0.32(-2.96%)
Jan 24, 2011 10.60 10.84 10.34 10.81 613,384 +0.25(+2.41%)
Jan 21, 2011 10.85 10.85 10.55 10.55 473,017 -0.13(-1.23%)
Jan 20, 2011 10.63 10.70 10.28 10.68 792,694 +0.13(+1.25%)
Jan 19, 2011 11.08 11.30 10.52 10.55 888,186 -0.55(-4.92%)
Jan 18, 2011 11.33 11.50 11.03 11.10 764,729 -0.30(-2.64%)
Jan 14, 2011 11.19 11.68 10.88 11.40 1,182,928 +0.15(+1.34%)
Jan 13, 2011 12.04 12.04 11.15 11.25 1,714,152 -0.83(-6.86%)
Jan 12, 2011 10.84 12.17 10.79 12.08 3,110,886 +1.35(+12.56%)
Jan 11, 2011 10.19 10.74 10.02 10.73 991,004 +0.57(+5.56%)
Jan 10, 2011 9.771 10.26 9.601 10.17 773,740 +0.41(+4.25%)
Jan 07, 2011 9.940 10.02 9.742 9.752 448,200 -0.18(-1.80%)
Jan 06, 2011 9.799 10.02 9.742 9.931 468,022 +0.17(+1.74%)
Jan 05, 2011 9.469 9.771 9.422 9.761 537,720 +0.33(+3.50%)
Jan 04, 2011 10.04 10.04 9.356 9.431 1,414,804 -0.40(-4.03%)
Jan 03, 2011 9.893 9.987 9.789 9.827 545,045 +0.00(+0.00%)
Dec 31, 2010 9.714 10.07 9.667 9.827 870,716 -0.08(-0.76%)
Dec 30, 2010 9.780 9.950 9.705 9.902 921,046 +0.14(+1.45%)
Dec 29, 2010 10.02 10.06 9.686 9.761 713,484 -0.04(-0.38%)
Dec 28, 2010 9.667 9.940 9.648 9.799 736,294 +0.18(+1.86%)
Dec 27, 2010 10.01 10.13 9.516 9.620 1,296,268 -0.40(-3.95%)
Dec 23, 2010 9.422 10.49 9.422 10.02 4,613,648 +0.56(+5.88%)
Dec 22, 2010 8.602 9.535 8.602 9.460 1,519,165 +0.87(+10.09%)
Dec 21, 2010 8.583 8.621 8.517 8.593 541,113 +0.03(+0.33%)
Dec 20, 2010 8.593 8.621 8.489 8.564 427,260 -0.02(-0.22%)
Dec 17, 2010 8.621 8.715 8.536 8.583 368,262 -0.04(-0.44%)
Dec 16, 2010 8.555 8.630 8.536 8.621 236,020 +0.06(+0.66%)
Dec 15, 2010 8.574 8.706 8.480 8.564 693,101 +0.01(+0.11%)
Dec 14, 2010 8.923 9.007 8.480 8.555 1,141,017 -0.23(-2.58%)
Dec 13, 2010 8.367 8.904 8.320 8.781 1,230,362 +0.49(+5.91%)
Dec 10, 2010 8.282 8.376 8.235 8.291 974,657 +0.06(+0.69%)
Dec 09, 2010 8.376 8.376 8.216 8.235 668,961 -0.04(-0.46%)
Dec 08, 2010 8.367 8.414 8.225 8.272 472,911 -0.03(-0.34%)
Dec 07, 2010 8.329 8.385 8.249 8.301 595,194 +0.04(+0.46%)
Dec 06, 2010 8.357 8.461 8.244 8.263 681,726 -0.12(-1.46%)
Dec 03, 2010 8.385 8.489 8.291 8.385 757,273 -0.04(-0.45%)
Dec 02, 2010 8.320 8.536 8.301 8.423 868,836 +0.12(+1.48%)
Dec 01, 2010 8.414 8.508 8.216 8.301 1,502,934 +0.01(+0.11%)
Nov 30, 2010 8.678 8.696 8.211 8.291 1,895,143 -0.42(-4.86%)
Nov 29, 2010 8.970 9.054 8.715 8.715 849,165 -0.38(-4.15%)
Nov 26, 2010 9.186 9.281 9.017 9.092 361,420 -0.07(-0.72%)
Nov 24, 2010 9.290 9.158 9.158 9.158 306,160 -0.02(-0.21%)
Nov 23, 2010 9.073 9.290 9.073 9.177 664,520 -0.07(-0.71%)
Nov 22, 2010 9.347 9.441 9.196 9.243 632,284 -0.08(-0.81%)
Nov 19, 2010 9.356 9.450 9.064 9.318 517,782 +0.00(+0.00%)
Nov 18, 2010 9.488 9.591 9.318 9.318 737,187 -0.07(-0.70%)
Nov 17, 2010 9.158 9.516 9.018 9.384 1,081,750 +0.22(+2.36%)
Nov 16, 2010 8.866 9.205 8.725 9.168 1,447,153 +0.18(+1.99%)
Nov 15, 2010 9.657 9.657 8.584 8.989 2,888,603 -0.54(-5.63%)
Nov 12, 2010 9.770 9.770 9.469 9.525 2,212,159 -0.16(-1.65%)
Nov 11, 2010 9.041 10.21 8.989 9.685 14,091,614 -5.35(-35.57%)
Nov 10, 2010 15.62 15.71 14.82 15.03 1,471,574 -0.56(-3.62%)
Nov 09, 2010 16.04 16.19 15.54 15.60 328,738 -0.39(-2.41%)
Nov 08, 2010 15.94 16.09 15.80 15.98 231,387 -0.04(-0.24%)
Nov 05, 2010 15.74 16.19 15.74 16.02 416,136 +0.29(+1.86%)
Nov 04, 2010 15.15 15.78 15.12 15.73 429,577 +0.82(+5.49%)
Nov 03, 2010 14.93 15.03 14.57 14.91 306,724 -0.04(-0.25%)
Nov 02, 2010 15.31 15.34 14.84 14.95 368,568 -0.15(-1.00%)
Nov 01, 2010 15.32 15.39 14.96 15.10 322,813 +0.03(+0.19%)
Oct 29, 2010 15.30 15.49 15.01 15.07 359,448 -0.30(-1.96%)
Oct 28, 2010 15.59 15.73 15.24 15.37 228,877 -0.18(-1.15%)
Oct 27, 2010 15.58 15.69 15.45 15.55 273,265 -0.40(-2.48%)
Oct 25, 2010 16.49 16.74 15.89 15.94 229,226 -0.41(-2.53%)
Oct 22, 2010 16.02 16.38 15.99 16.36 179,748 +0.40(+2.54%)
Oct 21, 2010 16.09 16.09 15.62 15.95 207,624 +0.11(+0.71%)
Oct 20, 2010 15.75 15.99 15.75 15.84 150,418 +0.11(+0.72%)
Oct 19, 2010 15.94 16.06 15.59 15.73 289,065 -0.40(-2.51%)
Oct 18, 2010 16.46 16.56 16.06 16.13 329,370 -0.26(-1.61%)
Oct 15, 2010 16.25 16.44 15.97 16.40 385,548 +0.23(+1.40%)
Oct 14, 2010 16.16 16.51 15.94 16.17 640,135 -0.09(-0.58%)
Oct 13, 2010 16.14 16.30 15.94 16.26 804,684 +0.17(+1.05%)
Oct 12, 2010 16.24 16.32 15.97 16.10 422,879 -0.23(-1.38%)
Oct 11, 2010 16.76 16.76 16.30 16.32 255,915 -0.40(-2.37%)
Oct 08, 2010 16.72 16.75 16.43 16.72 208,481 +0.30(+1.83%)
Oct 07, 2010 16.53 16.62 16.35 16.42 243,085 -0.07(-0.40%)
Oct 06, 2010 16.71 16.85 16.32 16.48 504,302 -0.20(-1.18%)
Oct 05, 2010 16.11 16.70 16.02 16.68 396,888 +0.70(+4.36%)
Oct 04, 2010 15.84 16.05 15.74 15.98 312,091 +0.20(+1.25%)
Oct 01, 2010 15.78 15.88 15.62 15.78 456,512 +0.12(+0.78%)
Sep 30, 2010 15.99 15.99 15.25 15.66 574,153 -0.15(-0.95%)
Sep 29, 2010 15.95 16.06 15.78 15.81 378,838 -0.17(-1.06%)
Sep 28, 2010 16.10 16.19 15.86 15.98 778,526 -0.08(-0.53%)
Sep 27, 2010 16.26 16.26 15.92 16.07 352,288 -0.10(-0.64%)
Sep 24, 2010 16.50 16.60 15.89 16.17 508,726 +0.02(+0.12%)
Sep 23, 2010 16.53 17.19 16.09 16.15 858,703 -0.59(-3.54%)
Sep 22, 2010 16.32 16.81 16.14 16.74 425,278 +0.35(+2.12%)
Sep 21, 2010 16.36 16.47 16.10 16.40 156,638 +0.03(+0.17%)
Sep 20, 2010 16.00 16.40 15.82 16.37 186,865 +0.43(+2.72%)
Sep 17, 2010 15.94 16.26 15.91 15.94 159,125 -0.75(-4.51%)
Sep 15, 2010 16.75 17.06 16.38 16.69 299,979 -0.13(-0.78%)
Sep 14, 2010 16.90 17.52 16.52 16.82 547,224 -0.17(-1.00%)
Sep 13, 2010 16.41 17.18 16.36 16.99 633,082 +0.71(+4.34%)
Sep 10, 2010 15.79 16.42 15.68 16.28 461,378 +0.47(+2.98%)
Sep 09, 2010 16.02 16.60 15.70 15.81 468,519 -0.13(-0.83%)
Sep 08, 2010 14.90 16.07 14.90 15.94 617,425 +1.04(+6.94%)
Sep 07, 2010 15.14 15.34 14.87 14.91 291,825 -0.43(-2.82%)
Sep 03, 2010 15.32 15.75 15.15 15.34 377,506 +0.20(+1.31%)
Sep 02, 2010 14.47 15.21 14.47 15.14 671,057 +0.64(+4.41%)
Sep 01, 2010 14.27 14.53 14.18 14.50 323,114 +0.48(+3.42%)
Aug 31, 2010 14.01 14.26 13.88 14.02 956 -0.03(-0.20%)
Aug 30, 2010 14.54 14.66 14.05 14.05 331,767 -0.54(-3.68%)
Aug 27, 2010 14.59 14.59 14.01 14.59 286,243 +0.51(+3.61%)
Aug 26, 2010 14.50 14.50 13.97 14.08 360,613 -0.26(-1.84%)
Aug 25, 2010 14.35 14.42 14.08 14.34 474,837 -0.07(-0.46%)
Aug 24, 2010 14.24 14.55 14.14 14.41 343,679 -0.24(-1.61%)
Aug 23, 2010 14.92 15.03 14.62 14.65 550,238 -0.32(-2.14%)
Aug 20, 2010 14.62 14.97 14.36 14.97 364,468 +0.34(+2.32%)
Aug 19, 2010 14.56 14.95 14.53 14.63 1,231,945 +0.07(+0.45%)
Aug 18, 2010 14.75 14.82 14.25 14.56 625,755 -0.18(-1.21%)
Aug 17, 2010 14.62 14.81 14.39 14.74 550,837 +0.42(+2.96%)
Aug 16, 2010 14.68 14.94 14.32 14.32 908,974 -0.48(-3.24%)
Aug 13, 2010 14.80 15.14 14.69 14.80 1,151,714 +0.08(+0.51%)
Aug 12, 2010 15.69 15.92 13.45 14.72 7,372,367 -3.20(-17.85%)
Aug 11, 2010 18.21 18.21 17.37 17.92 504,344 -0.57(-3.10%)
Aug 10, 2010 18.46 18.69 18.37 18.49 394,462 -0.27(-1.45%)
Aug 09, 2010 18.83 19.25 18.70 18.77 213,592 -0.11(-0.60%)
Aug 06, 2010 18.88 18.88 18.31 18.88 433,593 +0.23(+1.21%)
Aug 05, 2010 19.30 19.30 18.61 18.65 503,721 -0.63(-3.27%)
Aug 04, 2010 19.40 19.42 18.89 19.28 806,828 +0.35(+1.84%)
Aug 03, 2010 19.13 19.36 18.89 18.93 646,208 -0.35(-1.81%)
Aug 02, 2010 20.33 20.33 18.61 19.28 1,135,962 -0.06(-0.29%)
Jul 30, 2010 19.34 26.55 18.83 19.34 3,339,769 -2.45(-11.23%)
Jul 29, 2010 21.91 22.18 21.23 21.79 733,953 +0.28(+1.31%)
Jul 28, 2010 21.92 22.01 21.38 21.50 290,711 -0.43(-1.97%)
Jul 27, 2010 22.10 22.42 21.78 21.94 569,106 -0.01(-0.04%)
Jul 26, 2010 21.74 21.98 21.28 21.95 423,830 +0.66(+3.09%)
Jul 23, 2010 21.00 21.47 20.53 21.29 439,681 +0.31(+1.48%)
Jul 22, 2010 20.66 21.18 20.00 20.98 693,422 +1.26(+6.39%)
Jul 21, 2010 19.96 20.03 19.41 19.72 799,331 +0.50(+2.59%)
Jul 20, 2010 18.64 19.36 18.50 19.22 476,171 +0.31(+1.64%)
Jul 19, 2010 19.53 19.63 18.77 18.91 402,294 -0.30(-1.57%)
Jul 16, 2010 19.21 19.56 19.13 19.21 432,031 -0.35(-1.78%)
Jul 15, 2010 19.35 19.69 18.91 19.56 422,282 +0.16(+0.82%)
Jul 14, 2010 19.25 19.70 19.25 19.40 526,484 +0.03(+0.15%)
Jul 13, 2010 19.52 19.79 19.31 19.37 378,189 +0.08(+0.39%)
Jul 12, 2010 19.28 19.40 18.93 19.29 277,603 -0.18(-0.92%)
Jul 09, 2010 19.47 19.57 19.05 19.47 259,863 +0.18(+0.93%)
Jul 08, 2010 19.40 19.82 19.10 19.29 579,263 +0.06(+0.29%)
Jul 07, 2010 18.91 19.47 18.63 19.24 383,362 +0.43(+2.30%)
Jul 06, 2010 18.77 19.43 18.23 18.80 680,876 +0.29(+1.58%)
Jul 02, 2010 18.51 18.77 17.70 18.51 647,440 +0.45(+2.50%)
Jul 01, 2010 18.69 18.73 17.73 18.06 825,043 -0.73(-3.90%)
Jun 30, 2010 19.04 19.50 18.64 18.79 367,485 -0.27(-1.43%)
Jun 29, 2010 19.99 19.99 19.00 19.07 623,056 -1.23(-6.07%)
Jun 25, 2010 20.30 20.52 19.41 20.30 601,432 +0.67(+3.40%)
Jun 24, 2010 20.13 20.41 19.50 19.63 561,811 -0.64(-3.16%)
Jun 23, 2010 20.20 20.54 19.86 20.27 401,650 +0.13(+0.65%)
Jun 22, 2010 21.60 21.66 20.09 20.14 867,873 -1.45(-6.71%)
Jun 21, 2010 22.37 22.82 21.38 21.59 564,780 -0.29(-1.33%)
Jun 18, 2010 21.88 22.19 20.71 21.88 952,410 +1.05(+5.06%)
Jun 17, 2010 20.72 21.01 20.48 20.83 364,807 +0.37(+1.79%)
Jun 16, 2010 21.65 21.97 20.31 20.46 1,154,450 -1.38(-6.33%)
Jun 15, 2010 21.01 22.10 20.85 21.84 1,112,539 +0.80(+3.80%)
Jun 14, 2010 20.95 21.41 20.74 21.04 476,007 +0.39(+1.91%)
Jun 11, 2010 20.27 20.68 20.20 20.65 576,807 +0.15(+0.73%)
Jun 10, 2010 20.22 20.72 20.04 20.50 666,764 +0.72(+3.66%)
Jun 09, 2010 19.98 20.33 19.61 19.77 439,749 -0.21(-1.04%)
Jun 08, 2010 20.65 20.82 19.55 19.98 1,112,246 -0.49(-2.39%)
Jun 07, 2010 21.43 21.78 20.42 20.47 315,937 -0.94(-4.39%)
Jun 04, 2010 21.41 21.99 21.19 21.41 588,435 -0.77(-3.48%)
Jun 03, 2010 21.87 22.25 21.58 22.18 403,490 +0.52(+2.39%)
Jun 02, 2010 20.79 21.69 20.68 21.66 3,827 +0.86(+4.11%)
Jun 01, 2010 21.33 21.73 20.63 20.81 447,882 -0.87(-3.99%)
May 28, 2010 21.67 22.10 21.31 21.67 418,367 -0.24(-1.07%)
May 27, 2010 21.85 22.05 21.50 21.91 424,344 +0.68(+3.19%)
May 26, 2010 21.15 21.57 20.99 21.23 495,297 +0.41(+1.99%)
May 25, 2010 20.25 20.91 19.82 20.82 614,402 -0.09(-0.45%)
May 24, 2010 21.05 21.22 20.80 20.91 641,140 -0.36(-1.68%)
May 21, 2010 20.74 22.26 20.74 21.27 996,981 +0.11(+0.53%)
May 20, 2010 21.15 21.71 20.96 21.15 1,286,706 -1.40(-6.21%)
May 19, 2010 23.35 23.83 22.16 22.56 865,311 -0.97(-4.12%)
May 18, 2010 24.14 24.37 23.09 23.52 2,593,052 -1.67(-6.64%)
May 17, 2010 25.55 25.77 24.07 25.20 804,787 -0.44(-1.72%)
May 14, 2010 25.64 25.91 24.60 25.64 606,170 -0.49(-1.87%)
May 13, 2010 27.04 27.53 25.58 26.13 2,332,171 +1.07(+4.28%)
May 12, 2010 23.56 25.35 23.36 25.06 1,381,624 +1.48(+6.26%)
May 11, 2010 23.11 24.11 22.80 23.58 701,876 +0.39(+1.66%)
May 10, 2010 22.71 23.46 22.54 23.20 1,160,697 +1.20(+5.47%)
May 07, 2010 21.73 22.61 20.64 21.99 992,651 +0.07(+0.30%)
May 06, 2010 22.99 23.04 20.68 21.93 2,038,028 -1.23(-5.33%)
May 05, 2010 23.35 23.72 22.97 23.16 963,858 -0.71(-2.98%)
May 04, 2010 24.95 24.95 23.69 23.87 687,364 -1.15(-4.58%)
May 03, 2010 24.84 25.18 23.32 25.02 1,201,236 +0.35(+1.41%)
Apr 30, 2010 25.24 25.40 24.64 24.67 305,174 -0.64(-2.53%)
Apr 29, 2010 25.27 25.69 24.92 25.31 193,666 +0.08(+0.34%)
Apr 28, 2010 25.00 25.42 24.93 25.23 561,489 +0.31(+1.25%)
Apr 27, 2010 25.70 25.70 24.73 24.92 476,731 -0.90(-3.50%)
Apr 26, 2010 25.68 26.16 25.59 25.82 404,000 +0.08(+0.33%)
Apr 23, 2010 25.68 25.87 25.46 25.73 441,171 -0.05(-0.18%)
Apr 22, 2010 25.67 25.85 25.24 25.78 486,788 +0.06(+0.22%)
Apr 21, 2010 25.40 25.80 25.29 25.72 614,031 +0.23(+0.88%)
Apr 20, 2010 24.69 25.52 24.69 25.50 644,071 +0.76(+3.08%)
Apr 19, 2010 25.01 25.42 24.40 24.74 735,746 -0.53(-2.08%)
Apr 16, 2010 26.14 26.38 25.16 25.26 714,203 -1.02(-3.86%)
Apr 15, 2010 26.61 26.75 26.16 26.28 285,382 -0.28(-1.06%)
Apr 14, 2010 26.67 27.03 26.34 26.56 315,667 +0.09(+0.36%)
Apr 13, 2010 26.29 26.48 25.82 26.47 831,163 +0.13(+0.50%)
Apr 12, 2010 26.35 27.36 26.34 26.34 438,705 -0.02(-0.07%)
Apr 09, 2010 26.78 27.63 26.09 26.35 1,019,462 -0.36(-1.34%)
Apr 08, 2010 25.66 26.72 25.31 26.71 656,739 +1.00(+3.88%)
Apr 07, 2010 26.74 26.74 25.48 25.71 953,543 -1.23(-4.57%)
Apr 06, 2010 27.80 27.99 26.81 26.95 433,371 -0.60(-2.18%)
Apr 05, 2010 27.53 27.88 27.40 27.55 391,430 +0.21(+0.76%)
Apr 01, 2010 26.80 27.34 27.34 27.34 742,600 +0.66(+2.47%)
Mar 31, 2010 26.60 27.03 26.41 26.68 437,899 +0.24(+0.92%)
Mar 30, 2010 25.66 27.22 25.65 26.44 936,974 +0.96(+3.76%)
Mar 29, 2010 24.87 25.56 24.63 25.48 557,364 +0.62(+2.50%)
Mar 26, 2010 25.20 25.42 24.77 24.86 414,577 -0.30(-1.20%)
Mar 25, 2010 25.68 26.09 25.08 25.16 634,423 -0.47(-1.83%)
Mar 24, 2010 25.78 26.01 25.41 25.63 268,166 -0.22(-0.84%)
Mar 23, 2010 25.59 25.86 25.03 25.85 446,226 +0.27(+1.07%)
Mar 22, 2010 25.28 26.10 25.01 25.57 427,703 +0.04(+0.15%)
Mar 19, 2010 25.88 25.95 25.34 25.54 438,255 -0.46(-1.77%)
Mar 18, 2010 26.43 26.70 25.76 26.00 429,591 -0.24(-0.93%)
Mar 17, 2010 26.02 26.46 25.65 26.24 569,118 +0.43(+1.68%)
Mar 16, 2010 25.43 25.91 25.22 25.81 470,813 +0.40(+1.59%)
Mar 15, 2010 25.11 25.41 25.05 25.40 632,550 -0.17(-0.66%)
Mar 12, 2010 25.81 26.30 25.24 25.57 714,764 -0.25(-0.98%)
Mar 11, 2010 26.42 26.42 25.70 25.83 493,033 -0.31(-1.19%)
Mar 10, 2010 25.68 26.42 25.68 26.14 504,332 +0.26(+1.02%)
Mar 09, 2010 25.87 26.31 25.79 25.87 500,299 -0.15(-0.58%)
Mar 08, 2010 26.91 26.91 25.97 26.02 623,409 -0.40(-1.53%)
Mar 05, 2010 26.82 27.08 26.41 26.43 526,173 +0.08(+0.32%)
Mar 04, 2010 26.81 26.98 26.01 26.34 815,026 -0.21(-0.78%)
Mar 03, 2010 27.09 27.60 26.50 26.55 672,876 -0.28(-1.05%)
Mar 02, 2010 26.93 27.40 26.75 26.83 598,369 +0.08(+0.32%)
Mar 01, 2010 27.53 27.57 26.41 26.75 711,775 -0.19(-0.70%)
Feb 26, 2010 27.52 27.66 26.73 26.94 660,469 -0.51(-1.85%)
Feb 25, 2010 28.46 28.85 26.37 27.44 1,628,695 -1.04(-3.66%)
Feb 24, 2010 27.82 28.81 27.19 28.49 541,929 +0.79(+2.84%)
Feb 23, 2010 28.89 29.18 27.66 27.70 395,037 -1.31(-4.50%)
Feb 22, 2010 27.58 29.00 27.08 29.00 553,853 +1.60(+5.83%)
Feb 19, 2010 27.02 27.60 26.79 27.41 301,437 +0.28(+1.04%)
Feb 18, 2010 27.28 27.52 26.65 27.12 360,337 -0.42(-1.54%)
Feb 17, 2010 28.27 28.27 26.24 27.55 563,897 -0.45(-1.61%)
Feb 16, 2010 27.64 28.32 27.64 28.00 300,298 +0.51(+1.85%)
Feb 12, 2010 28.46 27.49 27.49 27.49 616,038 -1.49(-5.16%)
Feb 11, 2010 28.57 29.18 28.07 28.99 416,590 +0.46(+1.61%)
Feb 10, 2010 27.74 28.68 27.68 28.53 327,412 +0.57(+2.05%)
Feb 09, 2010 28.19 28.60 27.68 27.95 344,025 -0.02(-0.07%)
Feb 08, 2010 26.71 28.53 26.40 27.97 691,354 +1.51(+5.72%)
Feb 05, 2010 27.74 28.10 25.96 26.46 1,057,237 -1.47(-5.25%)
Feb 04, 2010 29.49 29.49 27.89 27.92 484,413 -1.68(-5.68%)
Feb 03, 2010 30.02 30.64 29.37 29.61 197,845 -0.83(-2.72%)
Feb 02, 2010 30.31 30.55 30.00 30.43 144,373 +0.50(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.