Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.36 73.37 72.68 72.85 5,678,358 -0.36(-0.49%)
Jan 30, 2013 72.87 73.46 72.84 73.21 5,179,558 +0.27(+0.37%)
Jan 29, 2013 72.46 72.95 72.46 72.94 6,654,993 +0.33(+0.45%)
Jan 28, 2013 72.41 72.67 72.30 72.61 3,740,937 +0.12(+0.17%)
Jan 25, 2013 72.40 72.55 72.23 72.49 4,155,670 +0.26(+0.36%)
Jan 24, 2013 71.91 72.38 71.91 72.23 5,136,392 +0.42(+0.58%)
Jan 23, 2013 72.08 72.29 71.74 71.81 4,811,936 -0.39(-0.54%)
Jan 22, 2013 72.39 72.45 72.02 72.20 7,042,115 -0.28(-0.39%)
Jan 18, 2013 72.22 72.54 72.13 72.48 7,743,257 +0.05(+0.07%)
Jan 17, 2013 71.64 72.47 71.30 72.43 7,496,306 +0.95(+1.33%)
Jan 16, 2013 71.33 71.80 71.26 71.48 5,000,995 -0.12(-0.17%)
Jan 15, 2013 71.17 71.74 70.87 71.60 5,546,009 +0.31(+0.43%)
Jan 14, 2013 70.89 71.42 70.77 71.29 5,631,711 +0.41(+0.58%)
Jan 11, 2013 70.72 70.89 70.56 70.88 4,669,020 +0.07(+0.10%)
Jan 10, 2013 70.19 70.92 70.16 70.81 6,924,849 +0.80(+1.14%)
Jan 09, 2013 69.95 70.04 69.57 70.01 6,280,826 +0.35(+0.50%)
Jan 08, 2013 69.25 69.70 69.25 69.66 5,072,511 +0.21(+0.30%)
Jan 07, 2013 69.53 69.69 69.16 69.45 5,658,376 -0.01(-0.01%)
Jan 04, 2013 69.29 69.63 69.10 69.46 4,512,301 +0.10(+0.14%)
Jan 03, 2013 69.28 69.48 69.05 69.36 5,200,296 +0.03(+0.04%)
Jan 02, 2013 69.23 69.33 68.64 69.33 8,056,616 +0.90(+1.32%)
Dec 31, 2012 67.78 68.44 67.39 68.43 5,883,937 +0.41(+0.60%)
Dec 28, 2012 68.34 68.69 68.01 68.02 3,764,538 -0.65(-0.95%)
Dec 27, 2012 68.75 68.93 68.19 68.67 4,748,031 -0.17(-0.25%)
Dec 26, 2012 69.41 69.43 68.58 68.84 3,731,341 -0.59(-0.85%)
Dec 24, 2012 69.33 69.60 69.01 69.43 2,071,245 -0.20(-0.29%)
Dec 21, 2012 69.98 70.09 69.23 69.63 8,751,056 -0.48(-0.68%)
Dec 20, 2012 70.03 70.25 69.67 70.11 6,455,303 +0.23(+0.33%)
Dec 19, 2012 70.55 70.65 69.85 69.88 6,276,397 -0.65(-0.92%)
Dec 18, 2012 70.27 70.77 70.00 70.53 5,541,693 +0.16(+0.23%)
Dec 17, 2012 70.26 70.58 70.10 70.37 5,934,247 +0.21(+0.30%)
Dec 14, 2012 70.10 70.45 70.01 70.16 5,068,234 -0.05(-0.07%)
Dec 13, 2012 70.32 70.46 70.10 70.21 4,325,145 -0.03(-0.04%)
Dec 12, 2012 70.50 70.75 70.16 70.24 4,483,373 -0.18(-0.26%)
Dec 11, 2012 70.21 70.89 70.09 70.42 5,840,858 +0.21(+0.30%)
Dec 10, 2012 70.02 70.33 70.00 70.21 4,123,909 -0.05(-0.07%)
Dec 07, 2012 70.06 70.27 69.85 70.26 3,892,277 +0.24(+0.34%)
Dec 06, 2012 69.81 70.02 69.75 70.02 4,086,149 +0.31(+0.44%)
Dec 05, 2012 69.50 70.09 69.30 69.71 4,841,816 -0.15(-0.21%)
Dec 04, 2012 69.84 70.02 69.65 69.86 3,644,863 -0.35(-0.50%)
Nov 30, 2012 70.31 70.35 69.74 70.21 6,668,587 -0.10(-0.14%)
Nov 29, 2012 70.39 70.64 70.17 70.31 4,284,689 -0.04(-0.06%)
Nov 28, 2012 69.91 70.59 69.81 70.35 4,434,007 +0.24(+0.34%)
Nov 27, 2012 69.92 70.42 69.69 70.11 4,794,817 +0.11(+0.16%)
Nov 26, 2012 69.79 70.05 69.60 70.00 3,855,955 -0.19(-0.27%)
Nov 23, 2012 69.50 70.36 69.50 70.19 3,427,889 +0.88(+1.27%)
Nov 21, 2012 68.98 69.40 68.68 69.31 4,106,494 +0.40(+0.58%)
Nov 20, 2012 68.60 68.93 68.32 68.91 5,456,938 +0.13(+0.19%)
Nov 19, 2012 68.57 68.80 68.16 68.78 5,512,081 +0.47(+0.69%)
Nov 16, 2012 68.02 68.50 67.79 68.31 5,178,790 +0.12(+0.18%)
Nov 15, 2012 68.12 68.31 67.72 68.19 4,668,857 +0.02(+0.03%)
Nov 14, 2012 68.56 68.71 68.04 68.17 4,711,238 -0.41(-0.60%)
Nov 13, 2012 68.72 69.17 68.51 68.58 3,792,021 -0.03(-0.04%)
Nov 12, 2012 68.78 68.97 68.57 68.61 3,906,332 -0.24(-0.35%)
Nov 09, 2012 68.63 69.15 68.56 68.85 5,598,628 +0.06(+0.09%)
Nov 08, 2012 68.89 69.30 68.60 68.79 5,532,132 -0.20(-0.29%)
Nov 07, 2012 69.17 69.40 68.54 68.99 5,913,100 -0.36(-0.52%)
Nov 06, 2012 68.76 69.61 68.76 69.35 4,800,218 +0.35(+0.51%)
Nov 05, 2012 68.57 69.08 68.32 69.00 4,759,037 -0.05(-0.07%)
Nov 02, 2012 69.69 69.77 68.93 69.05 4,352,341 -0.39(-0.56%)
Nov 01, 2012 69.25 69.67 69.12 69.44 4,421,296 +0.20(+0.29%)
Oct 31, 2012 69.17 69.69 68.97 69.24 5,490,642 +0.26(+0.38%)
Oct 26, 2012 69.13 68.98 68.98 68.98 5,200,000 +0.09(+0.13%)
Oct 25, 2012 68.64 69.09 68.52 68.89 4,805,526 +0.49(+0.72%)
Oct 24, 2012 68.56 69.03 68.23 68.40 5,619,687 -0.12(-0.18%)
Oct 23, 2012 69.17 69.26 68.36 68.52 5,692,829 -1.36(-1.95%)
Oct 19, 2012 70.62 70.90 69.61 69.88 9,572,919 -0.88(-1.24%)
Oct 18, 2012 70.13 70.91 70.08 70.76 8,081,320 +0.66(+0.94%)
Oct 17, 2012 70.23 70.93 69.95 70.10 9,153,133 -0.20(-0.28%)
Oct 16, 2012 70.50 70.89 70.24 70.30 5,802,344 -0.04(-0.06%)
Oct 15, 2012 70.04 70.39 69.75 70.34 4,700,699 +0.29(+0.41%)
Oct 12, 2012 70.10 70.67 69.94 70.05 6,159,733 +0.23(+0.33%)
Oct 11, 2012 70.75 70.84 69.82 69.82 5,258,134 -0.47(-0.67%)
Oct 10, 2012 71.18 71.37 70.09 70.29 5,150,894 -0.82(-1.15%)
Oct 09, 2012 71.19 71.47 71.08 71.11 4,673,175 -0.08(-0.11%)
Oct 08, 2012 71.00 71.41 70.86 71.19 3,023,522 +0.09(+0.13%)
Oct 05, 2012 71.11 71.39 70.90 71.10 5,491,655 +0.23(+0.32%)
Oct 04, 2012 70.78 71.06 70.70 70.87 4,630,519 +0.17(+0.24%)
Oct 03, 2012 70.78 70.96 70.49 70.70 4,276,516 +0.08(+0.11%)
Oct 02, 2012 70.85 71.06 70.25 70.62 4,100,397 -0.03(-0.04%)
Oct 01, 2012 70.70 71.22 70.53 70.65 4,794,656 -0.12(-0.17%)
Sep 28, 2012 70.62 70.80 70.35 70.77 5,021,841 +0.13(+0.18%)
Sep 27, 2012 70.48 70.84 70.28 70.64 3,373,332 +0.22(+0.31%)
Sep 26, 2012 70.63 70.99 70.41 70.42 3,758,270 +0.07(+0.10%)
Sep 25, 2012 70.94 71.03 70.26 70.35 5,642,450 -0.35(-0.50%)
Sep 24, 2012 70.57 70.87 70.41 70.70 4,526,720 +0.15(+0.21%)
Sep 21, 2012 71.50 71.50 70.47 70.55 8,270,587 -0.69(-0.97%)
Sep 20, 2012 70.79 71.58 70.76 71.24 4,790,045 +0.39(+0.55%)
Sep 19, 2012 70.84 71.18 70.50 70.85 4,902,440 +0.12(+0.17%)
Sep 18, 2012 70.39 70.91 70.32 70.73 4,725,343 +0.34(+0.48%)
Sep 17, 2012 70.44 70.86 70.22 70.39 6,596,565 -0.07(-0.10%)
Sep 14, 2012 70.91 71.03 70.26 70.46 7,448,653 -0.42(-0.59%)
Sep 13, 2012 70.27 71.07 70.00 70.88 8,461,140 +0.82(+1.17%)
Sep 12, 2012 71.52 71.72 69.96 70.06 10,485,310 -1.52(-2.12%)
Sep 11, 2012 71.78 71.98 71.46 71.58 4,270,368 -0.26(-0.36%)
Sep 10, 2012 72.00 72.09 71.76 71.84 3,953,237 -0.26(-0.36%)
Sep 07, 2012 72.15 72.50 72.00 72.10 4,609,152 -0.05(-0.07%)
Sep 06, 2012 71.86 72.34 71.82 72.15 5,226,334 +0.61(+0.85%)
Sep 05, 2012 71.85 72.09 71.36 71.54 5,277,247 -0.94(-1.30%)
Sep 04, 2012 72.55 72.68 71.97 72.48 4,925,873 +0.05(+0.07%)
Aug 31, 2012 72.44 72.76 72.19 72.43 5,234,039 +0.25(+0.35%)
Aug 30, 2012 72.51 72.58 72.08 72.18 3,881,239 -0.60(-0.82%)
Aug 29, 2012 73.03 73.24 72.73 72.78 3,770,471 -0.39(-0.53%)
Aug 27, 2012 73.01 73.66 72.92 73.17 3,472,106 +0.11(+0.15%)
Aug 24, 2012 72.66 73.26 72.58 73.06 3,989,852 +0.40(+0.55%)
Aug 23, 2012 72.95 72.99 72.50 72.66 3,832,098 -0.23(-0.32%)
Aug 22, 2012 72.76 73.08 72.46 72.89 4,331,794 -0.12(-0.16%)
Aug 21, 2012 73.30 73.48 73.00 73.01 3,917,825 -0.32(-0.44%)
Aug 20, 2012 73.27 73.49 72.88 73.33 3,356,766 -0.06(-0.08%)
Aug 17, 2012 73.57 73.65 73.12 73.39 6,204,759 -0.19(-0.26%)
Aug 16, 2012 72.44 73.61 72.40 73.58 8,715,434 +0.96(+1.32%)
Aug 15, 2012 72.01 72.68 71.88 72.62 6,502,086 +0.38(+0.53%)
Aug 14, 2012 72.14 72.30 71.67 72.24 6,920,666 +0.25(+0.35%)
Aug 13, 2012 71.91 72.16 71.78 71.99 3,948,926 -0.14(-0.19%)
Aug 10, 2012 72.01 72.16 71.69 72.13 3,590,134 -0.01(-0.01%)
Aug 09, 2012 72.42 72.50 71.96 72.14 3,992,638 -0.43(-0.59%)
Aug 08, 2012 72.09 72.70 72.05 72.57 3,521,359 +0.28(+0.39%)
Aug 07, 2012 72.63 72.76 72.20 72.29 4,924,841 -0.19(-0.26%)
Aug 06, 2012 72.86 72.95 72.46 72.48 4,092,138 -0.39(-0.54%)
Aug 03, 2012 72.47 72.90 72.19 72.87 5,432,094 +1.07(+1.49%)
Aug 02, 2012 72.11 72.26 71.45 71.80 6,331,371 -0.60(-0.83%)
Aug 01, 2012 72.79 72.91 71.09 72.40 13,038,225 -0.33(-0.45%)
Jul 31, 2012 72.31 72.85 72.25 72.73 6,841,594 -0.02(-0.03%)
Jul 30, 2012 71.95 72.94 71.85 72.75 6,198,586 +0.49(+0.68%)
Jul 27, 2012 70.59 72.43 70.51 72.26 10,797,263 +1.04(+1.46%)
Jul 26, 2012 70.72 71.50 70.67 71.22 9,458,252 +0.92(+1.31%)
Jul 25, 2012 69.06 70.45 69.04 70.30 8,688,299 +1.51(+2.20%)
Jul 24, 2012 69.14 69.14 68.46 68.79 5,930,681 -0.55(-0.79%)
Jul 23, 2012 69.57 69.90 68.94 69.34 5,070,537 -0.61(-0.88%)
Jul 20, 2012 70.04 70.32 69.66 69.95 7,630,924 -0.47(-0.66%)
Jul 19, 2012 70.36 70.47 70.10 70.42 4,110,883 +0.04(+0.06%)
Jul 18, 2012 70.17 70.44 69.80 70.38 4,221,823 +0.05(+0.07%)
Jul 17, 2012 70.63 70.84 69.57 70.33 5,872,275 -0.02(-0.03%)
Jul 16, 2012 70.34 70.55 70.16 70.35 4,543,320 -0.06(-0.09%)
Jul 13, 2012 69.99 70.50 69.85 70.41 4,183,794 +0.56(+0.80%)
Jul 12, 2012 69.96 70.12 69.74 69.85 5,637,494 -0.28(-0.40%)
Jul 11, 2012 69.75 70.28 69.60 70.13 6,239,172 +0.26(+0.37%)
Jul 10, 2012 70.16 70.29 69.72 69.87 5,074,785 -0.12(-0.17%)
Jul 09, 2012 70.13 70.43 69.69 69.99 4,289,007 -0.23(-0.33%)
Jul 06, 2012 69.90 70.49 69.61 70.22 4,579,026 +0.05(+0.07%)
Jul 05, 2012 70.50 70.55 70.06 70.17 4,417,084 -0.59(-0.83%)
Jul 03, 2012 70.42 70.89 70.42 70.76 3,377,353 +0.00(+0.00%)
Jul 02, 2012 70.34 70.79 70.00 70.76 6,249,589 +0.10(+0.14%)
Jun 29, 2012 69.96 70.66 69.81 70.66 8,882,383 +1.06(+1.52%)
Jun 28, 2012 69.52 69.82 69.11 69.60 6,067,182 -0.15(-0.22%)
Jun 27, 2012 69.10 69.92 68.95 69.75 7,553,685 +0.81(+1.17%)
Jun 26, 2012 68.55 69.13 68.30 68.94 6,461,707 +0.33(+0.48%)
Jun 25, 2012 68.14 68.74 68.10 68.61 5,120,923 -0.09(-0.13%)
Jun 22, 2012 68.64 69.05 68.64 68.70 5,333,195 +0.20(+0.29%)
Jun 21, 2012 69.09 69.50 68.47 68.50 7,056,055 -0.41(-0.59%)
Jun 20, 2012 69.14 69.24 68.29 68.91 8,800,017 -0.40(-0.58%)
Jun 19, 2012 69.73 69.74 69.21 69.31 5,340,164 -0.29(-0.42%)
Jun 18, 2012 69.42 69.75 69.40 69.60 4,337,573 +0.12(+0.17%)
Jun 15, 2012 69.50 69.74 69.20 69.48 8,816,049 +0.21(+0.30%)
Jun 14, 2012 68.67 69.66 68.58 69.27 5,879,871 +0.72(+1.05%)
Jun 13, 2012 68.30 68.88 68.16 68.55 4,964,874 +0.15(+0.22%)
Jun 12, 2012 68.25 68.50 68.04 68.40 5,537,772 +0.35(+0.51%)
Jun 11, 2012 68.55 68.82 68.03 68.05 3,874,032 -0.26(-0.38%)
Jun 08, 2012 67.75 68.41 67.60 68.31 3,851,796 +0.63(+0.93%)
Jun 07, 2012 67.80 67.98 67.19 67.68 6,389,294 +0.19(+0.28%)
Jun 06, 2012 67.32 67.66 67.04 67.49 5,743,021 +0.49(+0.73%)
Jun 05, 2012 67.37 67.43 66.66 67.00 5,607,440 -0.48(-0.71%)
Jun 04, 2012 67.46 67.65 67.05 67.48 6,034,396 -0.03(-0.04%)
Jun 01, 2012 67.02 67.61 66.92 67.51 10,516,668 -0.34(-0.50%)
May 31, 2012 68.14 68.59 67.67 67.85 10,846,088 -0.37(-0.54%)
May 30, 2012 68.60 68.60 68.05 68.22 7,549,591 -1.11(-1.60%)
May 29, 2012 68.50 69.34 68.44 69.33 10,045,701 +0.69(+1.01%)
May 25, 2012 68.58 69.10 68.31 68.64 9,373,008 -0.17(-0.25%)
May 24, 2012 68.18 68.91 67.90 68.81 16,245,634 +0.81(+1.19%)
May 23, 2012 67.88 68.40 67.38 68.00 5,530,270 -0.08(-0.12%)
May 22, 2012 67.91 68.50 67.82 68.08 5,513,806 +0.10(+0.15%)
May 21, 2012 68.19 68.22 67.65 67.98 5,500,788 -0.14(-0.21%)
May 18, 2012 68.44 68.45 67.56 68.12 11,275,648 -0.65(-0.95%)
May 17, 2012 68.59 69.18 68.57 68.77 10,532,269 +0.02(+0.03%)
May 16, 2012 68.37 69.07 68.24 68.75 12,660,446 +0.90(+1.33%)
May 15, 2012 67.01 68.60 66.91 67.85 16,062,209 +0.70(+1.04%)
May 14, 2012 66.57 67.45 66.32 67.15 7,482,703 +0.35(+0.52%)
May 11, 2012 66.66 67.25 66.60 66.80 5,113,912 +0.01(+0.01%)
May 10, 2012 66.17 67.19 66.17 66.79 8,106,139 +0.85(+1.29%)
May 09, 2012 66.13 66.34 65.68 65.94 6,013,606 -0.58(-0.87%)
May 08, 2012 66.25 66.70 66.17 66.52 6,917,564 -0.10(-0.15%)
May 07, 2012 66.51 66.97 66.27 66.62 6,910,240 +0.72(+1.09%)
May 04, 2012 66.86 66.90 65.87 65.90 6,971,848 -1.01(-1.51%)
May 03, 2012 66.85 67.00 66.72 66.91 5,821,248 +0.08(+0.12%)
May 02, 2012 66.52 66.92 66.41 66.83 5,812,380 +0.34(+0.51%)
May 01, 2012 65.92 66.74 65.77 66.49 6,593,301 +0.49(+0.74%)
Apr 30, 2012 65.97 66.25 65.77 66.00 5,367,482 -0.10(-0.15%)
Apr 27, 2012 66.64 66.69 66.09 66.10 5,962,564 -0.27(-0.41%)
Apr 26, 2012 66.50 66.77 66.22 66.37 7,989,244 -0.30(-0.45%)
Apr 25, 2012 66.65 66.86 66.50 66.67 7,056,691 +0.16(+0.24%)
Apr 24, 2012 66.33 66.84 66.27 66.51 5,512,462 +0.33(+0.50%)
Apr 23, 2012 66.17 66.45 66.03 66.18 4,944,354 -0.45(-0.68%)
Apr 20, 2012 66.17 66.74 66.10 66.63 7,302,442 +0.48(+0.73%)
Apr 19, 2012 66.20 66.36 66.00 66.15 6,531,111 -0.06(-0.09%)
Apr 18, 2012 66.10 66.31 66.05 66.21 5,407,810 -0.19(-0.29%)
Apr 17, 2012 66.23 66.65 66.02 66.40 6,748,107 +0.41(+0.62%)
Apr 16, 2012 65.13 66.39 65.13 65.99 7,862,574 +0.93(+1.43%)
Apr 13, 2012 65.35 65.50 65.06 65.06 7,412,558 -0.32(-0.49%)
Apr 12, 2012 65.06 65.50 64.64 65.38 5,843,009 +0.23(+0.35%)
Apr 11, 2012 65.18 65.42 64.96 65.15 5,376,899 +0.30(+0.46%)
Apr 10, 2012 65.19 65.35 64.79 64.85 5,715,689 -0.50(-0.77%)
Apr 09, 2012 65.63 65.69 65.25 65.35 4,526,127 -0.80(-1.21%)
Apr 05, 2012 66.04 66.21 65.70 66.15 5,755,735 -0.19(-0.29%)
Apr 04, 2012 66.23 66.52 66.14 66.34 4,556,444 -0.22(-0.33%)
Apr 03, 2012 66.58 66.82 66.33 66.56 5,108,372 -0.18(-0.27%)
Apr 02, 2012 66.26 66.75 66.21 66.74 5,203,789 +0.39(+0.59%)
Mar 30, 2012 66.28 66.50 66.04 66.35 5,949,428 +0.33(+0.50%)
Mar 29, 2012 65.85 66.02 65.53 66.02 6,320,653 +0.09(+0.14%)
Mar 28, 2012 65.95 66.03 65.60 65.93 5,833,208 -0.08(-0.12%)
Mar 27, 2012 65.85 66.19 65.61 66.01 5,274,704 +0.23(+0.35%)
Mar 26, 2012 65.47 65.80 65.45 65.78 5,211,754 +0.48(+0.74%)
Mar 23, 2012 65.45 65.76 65.28 65.30 5,355,959 -0.09(-0.14%)
Mar 22, 2012 65.14 65.56 65.03 65.39 5,148,922 +0.03(+0.05%)
Mar 21, 2012 65.28 65.58 65.05 65.36 6,555,490 +0.08(+0.12%)
Mar 20, 2012 64.40 65.56 64.33 65.28 7,676,397 +0.55(+0.85%)
Mar 19, 2012 64.32 64.88 64.27 64.73 6,555,892 +0.26(+0.40%)
Mar 16, 2012 64.23 64.50 64.18 64.47 8,870,444 +0.30(+0.47%)
Mar 15, 2012 64.00 64.34 63.80 64.17 4,734,493 +0.11(+0.17%)
Mar 14, 2012 64.20 64.63 63.95 64.06 6,930,041 -0.28(-0.44%)
Mar 13, 2012 64.31 64.57 64.11 64.34 7,450,730 +0.40(+0.63%)
Mar 12, 2012 63.31 64.05 63.01 63.94 8,098,085 +0.79(+1.25%)
Mar 09, 2012 62.96 63.32 62.90 63.15 4,096,019 +0.20(+0.32%)
Mar 08, 2012 62.90 63.10 62.73 62.95 4,398,230 +0.33(+0.53%)
Mar 07, 2012 62.33 62.74 62.15 62.62 7,508,930 +0.34(+0.55%)
Mar 06, 2012 62.35 62.82 62.22 62.28 7,176,975 -0.51(-0.81%)
Mar 05, 2012 62.50 62.98 62.43 62.79 5,646,506 +0.27(+0.43%)
Mar 02, 2012 62.54 62.67 62.40 62.52 6,011,940 -0.03(-0.05%)
Mar 01, 2012 63.05 63.05 62.44 62.55 7,660,041 -0.39(-0.62%)
Feb 29, 2012 62.90 63.13 62.81 62.94 7,013,883 -0.38(-0.60%)
Feb 28, 2012 63.53 63.69 63.03 63.32 6,407,488 +0.00(+0.00%)
Feb 27, 2012 63.18 63.75 63.05 63.32 25,483,722 +0.01(+0.02%)
Feb 24, 2012 63.15 63.52 63.15 63.31 16,088,911 +0.18(+0.29%)
Feb 23, 2012 63.18 63.24 62.83 63.13 19,031,368 +0.03(+0.05%)
Feb 22, 2012 63.16 63.29 63.00 63.10 5,506,273 -0.04(-0.06%)
Feb 21, 2012 63.05 63.39 62.97 63.14 6,581,570 +0.46(+0.73%)
Feb 17, 2012 62.57 62.76 62.33 62.68 14,646,596 -0.05(-0.08%)
Feb 16, 2012 63.20 63.30 62.73 62.73 11,455,811 -0.34(-0.54%)
Feb 15, 2012 63.34 63.60 62.92 63.07 9,098,996 -0.45(-0.71%)
Feb 14, 2012 63.52 63.98 63.29 63.52 12,623,042 -0.17(-0.27%)
Feb 13, 2012 64.01 64.19 63.38 63.69 9,295,198 -0.26(-0.41%)
Feb 10, 2012 64.12 64.19 63.63 63.95 10,702,487 -0.32(-0.50%)
Feb 09, 2012 64.86 64.90 63.81 64.27 25,592,460 -2.47(-3.70%)
Feb 08, 2012 66.82 66.92 66.47 66.74 6,021,333 -0.02(-0.03%)
Feb 07, 2012 66.27 66.98 66.14 66.76 5,597,793 +0.24(+0.36%)
Feb 06, 2012 66.42 66.76 66.13 66.52 4,917,693 -0.14(-0.21%)
Feb 03, 2012 66.88 66.90 66.30 66.66 6,295,242 +0.26(+0.39%)
Feb 02, 2012 66.60 66.70 66.20 66.40 5,124,083 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.