Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.35 64.68 64.09 64.31 8,666,074 -0.09(-0.14%)
Jan 28, 2011 65.45 65.84 64.12 64.40 10,452,043 -1.16(-1.77%)
Jan 27, 2011 65.73 65.95 65.45 65.56 6,819,629 -0.30(-0.46%)
Jan 26, 2011 65.89 66.04 65.52 65.86 6,800,315 +0.09(+0.14%)
Jan 25, 2011 66.01 66.25 65.75 65.77 4,986,140 -0.41(-0.62%)
Jan 24, 2011 65.79 66.18 65.60 66.18 4,713,729 +0.31(+0.47%)
Jan 21, 2011 66.19 66.32 65.67 65.87 5,564,473 -0.03(-0.05%)
Jan 20, 2011 65.94 66.33 65.81 65.90 7,132,244 +0.00(+0.00%)
Jan 19, 2011 66.67 66.69 65.69 65.90 7,872,588 -0.67(-1.01%)
Jan 18, 2011 66.46 67.15 66.40 66.57 6,065,908 -0.21(-0.31%)
Jan 14, 2011 67.15 67.16 66.58 66.78 5,986,016 -0.13(-0.19%)
Jan 13, 2011 66.70 67.46 66.65 66.91 7,943,000 +0.18(+0.27%)
Jan 12, 2011 66.71 67.07 66.55 66.73 5,265,005 +0.40(+0.60%)
Jan 11, 2011 66.34 66.75 66.01 66.33 4,686,466 +0.28(+0.42%)
Jan 10, 2011 66.13 66.32 65.84 66.05 5,220,476 -0.34(-0.51%)
Jan 07, 2011 66.82 66.82 66.25 66.39 4,899,120 -0.13(-0.19%)
Jan 06, 2011 66.71 66.95 66.38 66.52 7,650,539 -0.07(-0.11%)
Jan 05, 2011 65.71 66.88 65.56 66.59 10,382,206 +1.18(+1.80%)
Jan 04, 2011 66.10 66.19 65.12 65.41 7,897,061 -0.34(-0.52%)
Jan 03, 2011 65.91 66.09 65.60 65.75 6,787,296 +0.42(+0.64%)
Dec 31, 2010 65.05 65.55 65.03 65.33 2,977,410 +0.21(+0.32%)
Dec 30, 2010 65.31 65.62 65.09 65.12 3,507,305 -0.21(-0.32%)
Dec 29, 2010 65.44 65.77 65.33 65.33 3,249,721 +0.05(+0.08%)
Dec 28, 2010 65.20 65.53 65.18 65.28 3,071,229 -0.14(-0.21%)
Dec 27, 2010 65.64 65.71 65.41 65.42 2,358,427 -0.27(-0.41%)
Dec 23, 2010 65.65 65.92 65.51 65.69 3,297,588 +0.01(+0.02%)
Dec 22, 2010 65.46 65.72 65.21 65.68 3,977,597 +0.28(+0.43%)
Dec 21, 2010 66.37 66.51 65.12 65.40 7,837,502 -0.91(-1.37%)
Dec 20, 2010 65.82 66.35 65.75 66.31 5,551,283 +0.34(+0.52%)
Dec 17, 2010 65.73 66.00 65.46 65.97 7,339,676 +0.22(+0.33%)
Dec 16, 2010 65.24 65.79 65.19 65.75 4,829,979 +0.51(+0.78%)
Dec 15, 2010 65.37 65.48 65.10 65.24 4,526,306 -0.35(-0.53%)
Dec 14, 2010 65.64 65.87 65.33 65.59 5,751,529 +0.06(+0.09%)
Dec 13, 2010 65.06 65.72 64.80 65.53 9,262,854 +0.63(+0.97%)
Dec 10, 2010 64.84 65.00 64.59 64.90 5,426,815 +0.18(+0.28%)
Dec 09, 2010 64.79 64.79 64.28 64.72 6,173,376 +0.09(+0.14%)
Dec 08, 2010 64.80 64.88 64.47 64.63 5,437,639 -0.05(-0.08%)
Dec 07, 2010 64.98 65.07 64.61 64.68 5,632,988 -0.05(-0.08%)
Dec 06, 2010 65.16 65.17 64.68 64.73 4,502,695 -0.44(-0.68%)
Dec 03, 2010 65.08 65.63 65.03 65.17 5,679,268 -0.03(-0.05%)
Dec 02, 2010 65.50 65.56 64.76 65.20 8,829,965 -0.43(-0.66%)
Dec 01, 2010 64.79 65.72 64.59 65.63 9,970,540 +1.00(+1.55%)
Nov 30, 2010 64.05 64.86 63.77 64.63 11,254,950 +0.62(+0.97%)
Nov 29, 2010 63.76 64.14 63.43 64.01 5,782,079 +0.11(+0.17%)
Nov 26, 2010 64.33 64.34 63.87 63.90 2,386,740 -0.43(-0.67%)
Nov 24, 2010 64.20 64.33 64.33 64.33 5,270,411 +0.44(+0.69%)
Nov 23, 2010 64.11 64.24 63.59 63.89 7,198,740 -0.81(-1.25%)
Nov 22, 2010 64.76 64.85 64.17 64.70 4,579,211 -0.01(-0.02%)
Nov 19, 2010 64.42 64.71 64.27 64.71 5,511,813 -0.06(-0.09%)
Nov 18, 2010 63.86 64.99 63.61 64.77 6,983,936 +0.83(+1.30%)
Nov 17, 2010 64.12 64.24 63.72 63.94 5,016,623 -0.10(-0.16%)
Nov 16, 2010 64.28 65.00 63.83 64.04 8,035,666 -0.86(-1.33%)
Nov 15, 2010 64.86 64.97 64.36 64.90 5,532,956 +0.26(+0.40%)
Nov 12, 2010 64.63 64.90 64.37 64.64 4,918,085 -0.26(-0.40%)
Nov 11, 2010 64.98 65.22 64.70 64.90 4,743,447 -0.35(-0.54%)
Nov 10, 2010 65.04 65.39 64.62 65.25 7,068,076 -0.05(-0.08%)
Nov 09, 2010 65.33 65.42 64.80 65.30 6,304,329 +0.45(+0.69%)
Nov 08, 2010 65.00 65.31 64.75 64.85 5,521,421 -0.23(-0.35%)
Nov 05, 2010 65.26 65.35 64.76 65.08 6,942,054 -0.27(-0.41%)
Nov 04, 2010 65.74 65.83 64.50 65.35 9,981,233 +0.15(+0.23%)
Nov 03, 2010 65.72 65.75 64.58 65.20 7,580,084 -0.60(-0.91%)
Nov 02, 2010 65.77 66.10 65.66 65.80 4,672,763 +0.25(+0.38%)
Nov 01, 2010 65.49 65.89 65.14 65.55 5,916,675 +0.25(+0.38%)
Oct 29, 2010 65.07 65.30 64.86 65.30 5,549,577 +0.29(+0.45%)
Oct 28, 2010 64.37 65.12 64.35 65.01 6,437,486 +0.74(+1.15%)
Oct 27, 2010 64.50 64.51 63.78 64.27 7,963,159 -0.78(-1.20%)
Oct 25, 2010 65.18 65.33 64.88 65.05 6,580,594 +0.04(+0.06%)
Oct 22, 2010 65.24 65.50 64.85 65.01 5,043,324 -0.17(-0.26%)
Oct 21, 2010 65.02 65.47 64.82 65.18 8,650,338 +0.21(+0.32%)
Oct 20, 2010 65.70 65.82 64.87 64.97 11,574,162 -0.44(-0.67%)
Oct 19, 2010 66.06 66.22 64.95 65.41 8,357,618 -1.09(-1.64%)
Oct 18, 2010 66.82 67.02 66.48 66.50 4,823,359 -0.18(-0.27%)
Oct 15, 2010 66.89 67.00 66.46 66.68 6,274,379 +0.04(+0.06%)
Oct 14, 2010 66.45 66.84 66.45 66.64 6,166,418 +0.24(+0.36%)
Oct 13, 2010 66.31 66.80 66.20 66.40 5,992,739 +0.32(+0.48%)
Oct 12, 2010 65.29 66.47 65.00 66.08 7,811,686 +0.56(+0.85%)
Oct 11, 2010 65.74 65.76 65.30 65.52 5,284,271 -0.23(-0.35%)
Oct 08, 2010 65.75 66.15 65.27 65.75 8,811,474 -0.35(-0.53%)
Oct 07, 2010 66.60 66.70 65.18 66.10 2,982 -2.01(-2.95%)
Oct 06, 2010 67.55 68.11 67.40 68.11 7,205,762 +0.35(+0.52%)
Oct 05, 2010 67.03 67.82 66.91 67.76 2,464 +0.89(+1.33%)
Oct 04, 2010 66.99 66.99 66.52 66.87 4,894,831 -0.13(-0.19%)
Oct 01, 2010 67.00 67.00 66.28 67.00 5,398,700 +0.56(+0.85%)
Sep 30, 2010 66.44 67.31 66.25 66.44 45,437 -0.31(-0.47%)
Sep 29, 2010 66.54 67.00 66.23 66.75 2,675 -0.03(-0.04%)
Sep 28, 2010 66.35 66.91 65.81 66.78 735 +0.41(+0.62%)
Sep 27, 2010 66.07 66.76 66.06 66.37 5,230,257 +0.24(+0.36%)
Sep 24, 2010 66.10 66.41 65.83 66.13 6,368,099 +0.34(+0.52%)
Sep 23, 2010 65.79 66.19 65.66 65.79 1,631 -0.87(-1.31%)
Sep 22, 2010 66.63 66.90 66.31 66.66 5,223,464 +0.20(+0.30%)
Sep 21, 2010 66.91 66.91 65.93 66.46 7,455,414 -0.43(-0.64%)
Sep 20, 2010 66.26 66.98 66.05 66.89 5,060,045 +0.77(+1.16%)
Sep 17, 2010 66.12 66.90 66.10 66.12 7,910,149 -0.38(-0.57%)
Sep 15, 2010 65.83 66.54 65.76 66.50 4,744,979 +0.52(+0.79%)
Sep 14, 2010 66.17 66.36 65.93 65.98 388 -0.27(-0.41%)
Sep 13, 2010 66.45 66.52 65.85 66.25 4,469,144 -0.16(-0.24%)
Sep 10, 2010 66.15 66.50 65.86 66.41 4,234,720 +0.31(+0.47%)
Sep 09, 2010 65.90 66.21 65.42 66.10 5,835,753 +0.67(+1.02%)
Sep 08, 2010 65.44 65.70 65.26 65.43 1,051 -0.05(-0.08%)
Sep 07, 2010 65.10 66.01 65.10 65.48 2,573 -0.09(-0.14%)
Sep 03, 2010 65.11 65.71 65.11 65.57 5,864,799 +0.60(+0.92%)
Sep 02, 2010 64.97 65.31 64.52 64.97 158 +0.08(+0.12%)
Sep 01, 2010 64.52 65.05 64.52 64.89 6,382,060 +0.76(+1.19%)
Aug 31, 2010 64.11 64.33 63.18 64.13 16,332 +0.37(+0.58%)
Aug 30, 2010 64.09 64.43 63.60 63.76 3,998,857 -0.36(-0.56%)
Aug 27, 2010 63.72 64.47 63.38 64.12 5,227,636 -0.04(-0.06%)
Aug 26, 2010 64.30 64.82 63.85 64.16 100,200 -0.41(-0.63%)
Aug 25, 2010 64.37 64.84 64.20 64.57 5,322,391 -0.21(-0.32%)
Aug 24, 2010 64.50 65.24 64.21 64.78 2,152 -0.04(-0.06%)
Aug 23, 2010 65.14 65.40 64.78 64.82 3,152,072 +0.02(+0.03%)
Aug 20, 2010 64.30 65.28 64.30 64.80 5,654,998 +0.14(+0.22%)
Aug 19, 2010 65.50 65.52 64.26 64.66 2,652 -0.86(-1.31%)
Aug 18, 2010 65.66 65.84 65.25 65.52 2,065 -0.03(-0.05%)
Aug 17, 2010 65.68 66.00 65.22 65.55 1,651 +0.12(+0.18%)
Aug 16, 2010 65.30 65.50 64.80 65.43 3,564,424 -0.13(-0.20%)
Aug 13, 2010 65.56 65.71 64.86 65.56 4,517,670 +0.38(+0.58%)
Aug 12, 2010 64.91 65.35 64.78 65.18 4,925,329 -0.27(-0.41%)
Aug 11, 2010 65.98 66.07 65.45 65.45 2,482 -0.66(-1.00%)
Aug 10, 2010 66.11 66.83 66.00 66.11 300 -0.31(-0.47%)
Aug 09, 2010 66.00 66.60 65.93 66.42 5,492,690 +0.52(+0.79%)
Aug 06, 2010 65.90 65.97 65.13 65.90 5,500,659 +0.32(+0.49%)
Aug 05, 2010 65.68 65.79 65.06 65.58 5,143,040 -0.59(-0.89%)
Aug 04, 2010 65.72 66.35 65.37 66.17 1,441 +0.40(+0.61%)
Aug 03, 2010 65.11 65.92 65.00 65.77 958 +0.50(+0.77%)
Aug 02, 2010 65.47 65.47 64.88 65.27 6,486,445 +0.36(+0.55%)
Jul 30, 2010 64.91 65.18 64.31 64.91 5,339,264 +0.02(+0.03%)
Jul 29, 2010 65.33 65.59 64.71 64.89 1,367 -0.80(-1.22%)
Jul 28, 2010 65.69 65.69 65.00 65.69 1,288 +0.00(+0.00%)
Jul 27, 2010 65.69 65.79 64.71 65.69 2,021 +0.71(+1.09%)
Jul 26, 2010 64.36 65.03 64.19 64.98 4,030,235 +0.53(+0.82%)
Jul 23, 2010 64.05 64.75 64.05 64.45 5,191,017 +0.24(+0.37%)
Jul 22, 2010 64.46 64.86 64.00 64.21 758 +0.26(+0.41%)
Jul 21, 2010 64.78 64.98 63.67 63.95 8,691,256 -0.78(-1.21%)
Jul 20, 2010 64.73 64.87 61.71 64.73 11,243,027 +2.68(+4.32%)
Jul 19, 2010 62.39 62.52 62.00 62.05 5,969,392 -0.40(-0.64%)
Jul 16, 2010 62.45 63.53 62.24 62.45 9,510,104 -0.94(-1.48%)
Jul 15, 2010 63.58 63.71 62.99 63.39 8,126,694 -0.17(-0.27%)
Jul 14, 2010 63.23 63.70 63.06 63.56 5,687,463 +0.13(+0.20%)
Jul 13, 2010 64.25 64.26 63.35 63.43 799 -0.31(-0.49%)
Jul 12, 2010 63.25 63.75 63.05 63.74 4,205,289 +0.24(+0.38%)
Jul 09, 2010 63.50 64.11 63.30 63.50 5,020,479 -0.50(-0.78%)
Jul 08, 2010 63.21 64.00 62.91 64.00 662 +1.07(+1.70%)
Jul 07, 2010 61.60 63.08 61.27 62.93 7,296,126 +1.29(+2.09%)
Jul 06, 2010 61.74 61.89 60.95 61.64 5,509 +0.11(+0.18%)
Jul 02, 2010 61.53 62.15 61.38 61.53 5,988,251 -0.02(-0.03%)
Jul 01, 2010 61.55 61.66 60.32 61.55 739 +0.54(+0.89%)
Jun 30, 2010 61.01 61.73 60.50 61.01 526 -0.22(-0.36%)
Jun 29, 2010 61.46 61.77 60.89 61.23 330 +0.46(+0.76%)
Jun 25, 2010 60.77 62.49 60.77 60.77 22,935,608 -1.63(-2.61%)
Jun 24, 2010 62.37 62.99 62.25 62.40 703 -0.33(-0.53%)
Jun 23, 2010 63.22 63.22 62.31 62.73 6,516,802 -0.57(-0.90%)
Jun 22, 2010 64.03 64.25 63.18 63.30 130 -0.72(-1.12%)
Jun 21, 2010 64.54 64.79 63.74 64.02 5,158,727 -0.06(-0.09%)
Jun 18, 2010 64.08 64.67 64.03 64.08 8,948,013 -0.41(-0.64%)
Jun 17, 2010 63.96 64.56 63.75 64.49 5,179,847 +0.58(+0.91%)
Jun 16, 2010 63.79 64.05 63.56 63.91 5,959,954 -0.33(-0.51%)
Jun 15, 2010 63.88 64.29 63.84 64.24 100 +0.39(+0.61%)
Jun 14, 2010 63.90 64.23 63.24 63.85 4,941,710 +0.29(+0.46%)
Jun 11, 2010 63.50 63.56 62.94 63.56 5,466,071 -0.28(-0.44%)
Jun 10, 2010 63.03 63.90 63.03 63.84 370 +1.35(+2.16%)
Jun 09, 2010 62.86 63.07 62.33 62.49 7,056,301 -0.16(-0.26%)
Jun 08, 2010 61.44 62.80 61.40 62.65 7,538,206 +0.92(+1.49%)
Jun 07, 2010 61.37 62.56 61.29 61.73 7,694,092 +0.29(+0.47%)
Jun 04, 2010 61.44 62.46 61.29 61.44 10,309,768 -1.93(-3.05%)
Jun 03, 2010 63.50 63.65 63.00 63.37 6,448,378 -0.09(-0.14%)
Jun 02, 2010 62.60 63.46 61.83 63.46 55,361 +0.70(+1.12%)
Jun 01, 2010 62.66 63.59 61.90 62.76 100 -0.13(-0.21%)
May 28, 2010 62.89 63.46 62.73 62.89 7,546,977 -0.01(-0.02%)
May 27, 2010 61.97 62.93 61.52 62.90 9,428,372 +1.67(+2.73%)
May 26, 2010 63.06 63.06 61.04 61.23 1,735 -1.66(-2.64%)
May 25, 2010 61.93 62.92 61.65 62.89 9,156,870 -0.43(-0.68%)
May 24, 2010 63.09 64.01 62.60 63.32 6,334,528 -0.26(-0.41%)
May 21, 2010 63.21 63.64 62.14 63.58 14,586,377 -1.22(-1.88%)
May 20, 2010 64.53 64.80 63.86 64.80 1,164 -1.24(-1.88%)
May 19, 2010 66.30 66.38 65.50 66.04 7,867,739 -0.49(-0.74%)
May 18, 2010 66.92 67.30 66.40 66.53 1,556 -0.22(-0.33%)
May 17, 2010 66.11 66.96 66.07 66.75 6,943,994 +0.68(+1.03%)
May 14, 2010 66.07 66.60 65.77 66.07 9,731,735 -0.41(-0.62%)
May 13, 2010 67.02 67.08 66.46 66.48 7,800,677 -0.74(-1.10%)
May 12, 2010 67.24 67.61 66.81 67.22 13,170,212 +0.67(+1.01%)
May 11, 2010 66.88 67.00 66.49 66.55 7,240,711 +0.14(+0.21%)
May 10, 2010 66.15 66.45 65.95 66.41 10,833,726 +1.84(+2.85%)
May 07, 2010 64.46 65.04 63.66 64.57 13,221,594 -0.84(-1.28%)
May 06, 2010 65.41 66.20 61.91 65.41 9,200 -0.00(-0.00%)
May 05, 2010 65.40 65.61 65.02 65.41 7,658,715 -0.02(-0.03%)
May 04, 2010 65.30 65.98 65.05 65.43 8,383,005 -0.26(-0.40%)
May 03, 2010 65.28 66.00 64.89 65.69 5,807,835 +0.47(+0.72%)
Apr 30, 2010 65.33 65.98 65.18 65.22 8,274,180 +0.02(+0.03%)
Apr 29, 2010 64.95 65.50 64.83 65.20 7,713,902 +0.45(+0.69%)
Apr 28, 2010 64.28 64.82 63.60 64.75 10,229,590 +0.52(+0.81%)
Apr 27, 2010 64.93 65.20 64.07 64.23 8,615,261 -0.79(-1.22%)
Apr 26, 2010 64.84 65.44 64.61 65.02 8,096,854 +0.31(+0.48%)
Apr 23, 2010 64.85 64.85 64.17 64.71 9,008,965 -0.05(-0.08%)
Apr 22, 2010 65.75 65.79 64.50 64.76 9,689,677 -1.22(-1.85%)
Apr 21, 2010 65.98 66.31 65.61 65.98 70,999 +0.08(+0.12%)
Apr 20, 2010 66.17 66.40 65.72 65.90 6,780,858 -0.22(-0.33%)
Apr 19, 2010 66.08 66.39 65.70 66.12 6,354,595 -0.02(-0.03%)
Apr 16, 2010 66.01 66.65 65.96 66.14 7,375,475 -0.13(-0.20%)
Apr 15, 2010 65.97 66.50 65.80 66.27 5,968,497 -0.02(-0.03%)
Apr 14, 2010 66.20 66.30 65.83 66.29 5,202,275 -0.10(-0.15%)
Apr 13, 2010 66.16 66.50 66.02 66.39 5,190,708 +0.07(+0.11%)
Apr 12, 2010 66.35 66.67 66.26 66.32 5,073,991 -0.04(-0.06%)
Apr 09, 2010 65.93 66.43 65.86 66.36 4,757,609 +0.39(+0.59%)
Apr 08, 2010 65.75 66.19 65.62 65.97 6,646,249 -0.02(-0.03%)
Apr 07, 2010 66.39 66.52 65.75 65.99 8,204,144 -0.40(-0.60%)
Apr 06, 2010 65.79 66.63 65.79 66.39 6,734,645 +0.09(+0.14%)
Apr 05, 2010 66.68 66.68 65.83 66.30 6,732,559 -0.38(-0.57%)
Apr 01, 2010 66.32 66.68 66.68 66.68 5,074,100 +0.52(+0.79%)
Mar 31, 2010 66.68 66.71 66.06 66.16 8,123,852 -0.62(-0.93%)
Mar 30, 2010 66.52 67.00 66.36 66.78 5,733,730 +0.23(+0.35%)
Mar 29, 2010 66.61 66.87 66.30 66.55 6,825,572 -0.04(-0.06%)
Mar 26, 2010 66.64 66.81 66.34 66.59 5,313,363 +0.04(+0.06%)
Mar 25, 2010 66.37 67.00 66.35 66.55 6,246,519 +0.29(+0.44%)
Mar 24, 2010 66.62 67.00 66.25 66.26 7,661,129 -0.60(-0.90%)
Mar 23, 2010 66.39 67.00 66.24 66.86 6,412,788 +0.55(+0.83%)
Mar 22, 2010 66.43 66.56 66.15 66.31 6,762,968 -0.25(-0.38%)
Mar 19, 2010 66.96 66.98 66.26 66.56 10,947,400 +0.04(+0.06%)
Mar 18, 2010 66.57 66.73 66.16 66.52 6,961,966 -0.05(-0.08%)
Mar 17, 2010 66.15 66.58 66.02 66.57 6,922,245 +0.50(+0.76%)
Mar 16, 2010 66.25 66.30 65.83 66.07 7,474,500 -0.08(-0.12%)
Mar 15, 2010 65.92 66.22 65.88 66.15 10,467,404 +1.05(+1.61%)
Mar 12, 2010 64.92 65.25 64.68 65.10 6,896,362 +0.13(+0.20%)
Mar 11, 2010 64.20 65.00 63.90 64.97 7,536,854 +0.54(+0.84%)
Mar 10, 2010 64.30 64.59 64.01 64.43 6,449,994 +0.07(+0.11%)
Mar 09, 2010 63.88 64.65 63.80 64.36 7,655,363 +0.21(+0.33%)
Mar 08, 2010 64.27 64.46 63.80 64.15 4,952,840 -0.22(-0.34%)
Mar 05, 2010 64.30 64.48 63.91 64.37 8,448,583 +0.26(+0.41%)
Mar 04, 2010 63.98 64.50 63.96 64.11 7,830,527 +0.13(+0.20%)
Mar 03, 2010 63.82 64.27 63.80 63.98 8,486,272 +0.18(+0.28%)
Mar 02, 2010 63.61 64.00 63.42 63.80 9,527,165 +0.37(+0.58%)
Mar 01, 2010 62.65 63.58 62.47 63.43 9,016,428 +0.96(+1.54%)
Feb 26, 2010 62.50 62.59 61.91 62.47 14,786,326 +0.17(+0.27%)
Feb 25, 2010 61.51 62.34 61.02 62.30 8,074,047 +0.24(+0.39%)
Feb 24, 2010 61.98 62.16 61.58 62.06 6,888,073 +0.28(+0.45%)
Feb 23, 2010 62.22 62.48 61.70 61.78 5,159,370 -0.63(-1.01%)
Feb 22, 2010 62.69 62.87 62.10 62.41 4,709,493 -0.25(-0.40%)
Feb 19, 2010 62.32 62.91 61.98 62.66 6,416,623 +0.13(+0.21%)
Feb 18, 2010 61.97 62.72 61.97 62.53 6,942,874 +0.42(+0.68%)
Feb 17, 2010 61.48 62.20 61.25 62.11 6,703,447 +0.80(+1.30%)
Feb 16, 2010 61.03 61.45 60.50 61.31 6,930,727 +0.39(+0.64%)
Feb 12, 2010 61.06 60.92 60.92 60.92 8,566,800 -0.27(-0.44%)
Feb 11, 2010 60.87 61.70 60.50 61.19 14,391,015 +0.81(+1.34%)
Feb 10, 2010 59.96 60.67 59.51 60.38 10,917,122 +0.33(+0.55%)
Feb 09, 2010 59.29 60.48 59.29 60.05 7,941,529 +0.72(+1.21%)
Feb 08, 2010 59.60 59.66 58.75 59.33 7,047,679 -0.18(-0.30%)
Feb 05, 2010 59.51 59.79 58.95 59.51 7,347,742 -0.13(-0.22%)
Feb 04, 2010 60.83 60.93 59.62 59.64 6,920,270 -1.65(-2.69%)
Feb 03, 2010 60.92 61.40 60.56 61.29 4,862,961 +0.14(+0.23%)
Feb 02, 2010 60.68 61.28 60.34 61.15 6,296,694 +0.98(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.