Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.190 2.190 1.910 1.940 135,114 -0.28(-12.61%)
Jan 30, 2024 1.870 2.320 1.860 2.220 435,902 +0.21(+10.45%)
Jan 29, 2024 1.810 2.100 1.720 2.010 345,137 +0.17(+9.24%)
Jan 26, 2024 1.890 1.990 1.780 1.840 392,502 -0.06(-3.16%)
Jan 25, 2024 2.260 2.650 1.830 1.900 9,005,379 +0.07(+3.83%)
Jan 24, 2024 1.760 1.910 1.715 1.830 163,177 +0.07(+3.98%)
Jan 23, 2024 1.670 1.900 1.651 1.760 455,800 +0.13(+7.98%)
Jan 22, 2024 1.620 1.760 1.610 1.630 85,122 -0.07(-4.12%)
Jan 19, 2024 1.770 1.790 1.560 1.700 143,364 -0.09(-5.29%)
Jan 18, 2024 1.710 1.980 1.705 1.795 168,461 +0.06(+3.76%)
Jan 17, 2024 1.800 1.800 1.670 1.730 97,260 -0.12(-6.49%)
Jan 16, 2024 1.900 1.940 1.850 1.850 68,125 -0.03(-1.60%)
Jan 12, 2024 2.090 2.139 1.880 1.880 147,885 -0.25(-11.74%)
Jan 11, 2024 2.310 2.350 2.030 2.130 191,454 -0.23(-9.75%)
Jan 10, 2024 2.350 2.550 2.210 2.360 180,746 -0.11(-4.45%)
Jan 09, 2024 2.360 2.550 2.360 2.470 160,993 +0.13(+5.56%)
Jan 08, 2024 2.570 2.640 2.270 2.340 267,983 -0.23(-8.95%)
Jan 05, 2024 2.530 2.700 2.490 2.570 218,702 +0.00(+0.00%)
Jan 04, 2024 2.420 2.790 2.293 2.570 419,423 +0.08(+3.21%)
Jan 03, 2024 2.550 2.613 2.280 2.490 302,687 -0.15(-5.68%)
Jan 02, 2024 2.610 3.070 2.550 2.640 852,588 -1.33(-33.50%)
Dec 29, 2023 5.860 6.390 3.720 3.970 31,304,600 +1.96(+97.51%)
Dec 28, 2023 2.040 2.250 1.950 2.010 158,545 +0.01(+0.50%)
Dec 27, 2023 2.000 2.080 1.970 2.000 80,118 -0.01(-0.50%)
Dec 26, 2023 2.000 2.190 1.880 2.010 191,838 +0.13(+7.20%)
Dec 22, 2023 1.910 1.910 1.780 1.875 46,033 +0.04(+2.46%)
Dec 21, 2023 1.950 1.950 1.790 1.830 27,252 +0.04(+2.23%)
Dec 20, 2023 1.960 1.960 1.790 1.790 53,909 -0.14(-7.25%)
Dec 19, 2023 1.950 2.049 1.840 1.930 35,030 +0.07(+3.76%)
Dec 18, 2023 2.000 2.000 1.810 1.860 60,075 -0.07(-3.63%)
Dec 15, 2023 2.040 2.121 1.900 1.930 69,400 -0.09(-4.46%)
Dec 14, 2023 1.870 2.040 1.870 2.020 8,509 +0.14(+7.45%)
Dec 13, 2023 1.880 1.950 1.850 1.880 47,617 -0.05(-2.59%)
Dec 12, 2023 1.930 1.950 1.830 1.930 54,077 +0.00(+0.00%)
Dec 11, 2023 1.930 2.070 1.930 1.930 71,470 -0.03(-1.53%)
Dec 08, 2023 2.140 2.200 1.900 1.960 125,564 -0.18(-8.41%)
Dec 07, 2023 2.490 2.490 2.080 2.140 129,446 -0.17(-7.36%)
Dec 06, 2023 2.340 2.580 2.185 2.310 162,850 -0.07(-2.94%)
Dec 05, 2023 2.170 2.480 1.921 2.380 262,351 +0.13(+5.78%)
Dec 04, 2023 2.470 2.670 2.160 2.250 134,136 -0.36(-13.79%)
Dec 01, 2023 2.230 2.640 2.040 2.610 498,113 +0.49(+23.11%)
Nov 30, 2023 1.890 2.500 1.870 2.120 1,298,260 +0.32(+17.78%)
Nov 29, 2023 1.930 1.930 1.730 1.800 78,011 -0.09(-4.76%)
Nov 28, 2023 1.840 1.920 1.810 1.890 45,495 +0.03(+1.61%)
Nov 27, 2023 1.950 1.950 1.811 1.860 32,657 -0.00(-0.01%)
Nov 24, 2023 1.740 1.930 1.730 1.860 90,656 +0.08(+4.51%)
Nov 22, 2023 1.807 1.807 1.700 1.780 28,217 +0.05(+2.61%)
Nov 21, 2023 1.880 1.880 1.651 1.735 68,521 -0.21(-10.58%)
Nov 20, 2023 2.010 2.010 1.870 1.940 60,004 +0.02(+1.13%)
Nov 17, 2023 2.080 2.080 1.890 1.918 83,495 -0.16(-7.77%)
Nov 16, 2023 2.240 2.252 2.020 2.080 114,571 -0.30(-12.61%)
Nov 15, 2023 2.140 2.650 2.140 2.380 406,380 +0.24(+11.21%)
Nov 14, 2023 2.210 2.441 2.054 2.140 210,889 +0.10(+4.90%)
Nov 13, 2023 2.040 2.150 1.940 2.040 52,655 +0.09(+4.62%)
Nov 10, 2023 2.140 2.150 1.880 1.950 126,260 +0.04(+2.09%)
Nov 09, 2023 2.180 2.204 1.860 1.910 72,957 -0.27(-12.38%)
Nov 08, 2023 2.350 2.390 2.070 2.180 86,562 -0.09(-3.97%)
Nov 07, 2023 2.260 2.440 2.220 2.270 61,296 +0.02(+0.89%)
Nov 06, 2023 2.250 2.550 2.219 2.250 154,758 -0.06(-2.60%)
Nov 03, 2023 2.180 2.400 2.150 2.310 72,492 +0.11(+5.00%)
Nov 02, 2023 2.190 2.271 2.090 2.200 105,773 -0.06(-2.65%)
Nov 01, 2023 2.170 2.380 2.010 2.260 143,379 +0.11(+5.11%)
Oct 31, 2023 2.200 2.300 2.120 2.150 58,571 -0.12(-5.28%)
Oct 30, 2023 2.530 2.550 2.200 2.270 73,414 -0.26(-10.28%)
Oct 27, 2023 2.460 2.590 2.350 2.530 50,431 +0.16(+6.75%)
Oct 26, 2023 2.370 2.520 2.310 2.370 65,862 +0.02(+0.85%)
Oct 25, 2023 2.670 2.670 2.340 2.350 71,084 -0.51(-17.83%)
Oct 24, 2023 2.770 2.908 2.760 2.860 33,961 +0.07(+2.51%)
Oct 23, 2023 2.910 3.070 2.720 2.790 92,669 -0.04(-1.41%)
Oct 20, 2023 2.790 3.100 2.770 2.830 72,410 -0.02(-0.70%)
Oct 19, 2023 3.090 3.293 2.750 2.850 94,704 -0.34(-10.66%)
Oct 18, 2023 3.020 3.300 2.900 3.190 209,034 +0.00(+0.00%)
Oct 17, 2023 3.000 3.540 3.000 3.190 259,282 +0.34(+11.90%)
Oct 16, 2023 2.940 3.180 2.710 2.851 131,160 -0.10(-3.37%)
Oct 13, 2023 3.000 3.700 2.700 2.950 754,992 +0.19(+6.88%)
Oct 12, 2023 2.820 3.000 2.600 2.760 297,438 +0.11(+4.15%)
Oct 11, 2023 2.810 3.000 2.450 2.650 823,204 +0.13(+5.37%)
Oct 10, 2023 2.660 2.927 2.335 2.515 152,145 -0.23(-8.25%)
Oct 09, 2023 2.730 2.859 2.600 2.741 61,097 -0.04(-1.40%)
Oct 06, 2023 2.690 3.070 2.660 2.780 185,198 -0.21(-7.02%)
Oct 05, 2023 2.730 3.340 2.541 2.990 699,581 +2.87(+2391.67%)
Oct 04, 2023 0.1351 0.1367 0.1160 0.1200 8,333,876 +0.00(+0.25%)
Oct 03, 2023 0.1220 0.1260 0.1175 0.1197 673,119 +0.00(+0.08%)
Oct 02, 2023 0.1292 0.1292 0.1151 0.1196 267,817 -0.00(-2.76%)
Sep 29, 2023 0.1203 0.1298 0.1130 0.1230 786,690 -0.00(-0.81%)
Sep 28, 2023 0.1225 0.1269 0.1110 0.1240 1,572,479 -0.00(-0.56%)
Sep 27, 2023 0.1207 0.1320 0.1207 0.1247 913,470 -0.00(-2.12%)
Sep 26, 2023 0.1284 0.1350 0.1200 0.1274 1,462,569 -0.01(-6.32%)
Sep 25, 2023 0.1280 0.1370 0.1291 0.1360 414,445 +0.00(+3.03%)
Sep 22, 2023 0.1244 0.1379 0.1207 0.1320 918,561 +0.00(+2.96%)
Sep 21, 2023 0.1250 0.1387 0.1201 0.1282 1,454,601 -0.00(-2.88%)
Sep 20, 2023 0.1352 0.1580 0.1250 0.1320 2,440,091 -0.01(-7.04%)
Sep 19, 2023 0.1303 0.1750 0.1268 0.1420 12,594,010 +0.01(+9.40%)
Sep 18, 2023 0.1281 0.1360 0.1150 0.1298 1,642,829 -0.00(-1.44%)
Sep 15, 2023 0.1380 0.1380 0.1272 0.1317 2,723,729 +0.01(+5.28%)
Sep 14, 2023 0.1306 0.1306 0.1150 0.1251 826,387 +0.00(+1.21%)
Sep 13, 2023 0.1136 0.1308 0.1130 0.1236 2,768,733 +0.01(+6.46%)
Sep 12, 2023 0.1146 0.1164 0.1113 0.1161 1,585,895 -0.00(-1.69%)
Sep 11, 2023 0.1158 0.1195 0.1131 0.1181 1,517,265 -0.00(-1.09%)
Sep 08, 2023 0.1140 0.1229 0.1135 0.1194 2,015,578 -0.01(-6.72%)
Sep 07, 2023 0.1320 0.1707 0.1212 0.1280 30,399,186 +0.01(+10.25%)
Sep 06, 2023 0.1250 0.1267 0.1095 0.1161 1,133,576 -0.01(-7.12%)
Sep 05, 2023 0.1197 0.1250 0.1150 0.1250 1,070,867 +0.01(+6.20%)
Sep 01, 2023 0.1180 0.1199 0.1125 0.1177 1,183,876 +0.00(+4.16%)
Aug 31, 2023 0.1188 0.1200 0.1100 0.1130 1,198,480 -0.01(-7.76%)
Aug 30, 2023 0.1195 0.1290 0.1156 0.1225 1,178,346 -0.00(-3.54%)
Aug 29, 2023 0.1170 0.1340 0.1151 0.1270 2,955,897 +0.01(+4.96%)
Aug 28, 2023 0.1214 0.1260 0.1051 0.1210 5,284,962 -0.00(-3.35%)
Aug 25, 2023 0.1400 0.1461 0.1202 0.1252 4,398,049 -0.03(-18.75%)
Aug 24, 2023 0.2000 0.2457 0.1455 0.1541 26,419,324 +0.00(+2.73%)
Aug 23, 2023 0.1770 0.1770 0.1469 0.1500 3,168,579 -0.03(-15.64%)
Aug 22, 2023 0.2060 0.2080 0.1650 0.1778 5,627,588 -0.06(-25.92%)
Aug 21, 2023 0.2900 0.3750 0.2318 0.2400 130,003,760 +0.09(+61.62%)
Aug 18, 2023 0.1560 0.1560 0.1421 0.1485 198,080 +0.01(+4.58%)
Aug 17, 2023 0.1450 0.1720 0.1418 0.1420 1,341,181 -0.01(-4.05%)
Aug 16, 2023 0.1500 0.1574 0.1420 0.1480 261,122 +0.00(+0.20%)
Aug 15, 2023 0.1600 0.1644 0.1363 0.1477 706,145 -0.01(-9.00%)
Aug 14, 2023 0.1680 0.1975 0.1590 0.1623 1,539,940 -0.00(-0.55%)
Aug 11, 2023 0.1720 0.1785 0.1606 0.1632 390,605 -0.01(-8.31%)
Aug 10, 2023 0.1799 0.1835 0.1680 0.1780 513,183 -0.00(-1.06%)
Aug 09, 2023 0.1900 0.1888 0.1722 0.1799 250,062 -0.01(-2.70%)
Aug 08, 2023 0.1880 0.2030 0.1721 0.1849 303,291 -0.00(-1.60%)
Aug 07, 2023 0.2090 0.2090 0.1709 0.1879 338,675 -0.02(-10.10%)
Aug 04, 2023 0.2040 0.2354 0.1930 0.2090 1,591,855 -0.00(-0.38%)
Aug 03, 2023 0.1926 0.2150 0.1926 0.2098 469,031 +0.01(+7.10%)
Aug 02, 2023 0.1932 0.2049 0.1909 0.1959 257,725 +0.00(+2.46%)
Aug 01, 2023 0.2018 0.2070 0.1910 0.1912 205,879 -0.01(-6.27%)
Jul 31, 2023 0.1969 0.2099 0.1900 0.2040 303,990 +0.01(+5.70%)
Jul 28, 2023 0.1800 0.1980 0.1740 0.1930 471,243 +0.01(+7.28%)
Jul 27, 2023 0.1824 0.1899 0.1718 0.1799 115,325 -0.01(-4.31%)
Jul 26, 2023 0.1850 0.1900 0.1750 0.1880 356,650 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1948 0.1867 0.1880 98,455 -0.00(-1.10%)
Jul 24, 2023 0.1990 0.1998 0.1850 0.1901 119,114 -0.00(-2.51%)
Jul 21, 2023 0.2011 0.2028 0.1942 0.1950 72,945 -0.01(-3.89%)
Jul 20, 2023 0.1980 0.2095 0.1980 0.2029 24,458 +0.00(+1.45%)
Jul 19, 2023 0.1999 0.2117 0.1950 0.2000 144,619 +0.00(+0.35%)
Jul 18, 2023 0.1979 0.2060 0.1922 0.1993 202,436 +0.00(+1.17%)
Jul 17, 2023 0.1952 0.2050 0.1913 0.1970 233,409 +0.00(+0.51%)
Jul 14, 2023 0.2160 0.2160 0.1922 0.1960 366,992 -0.01(-5.95%)
Jul 13, 2023 0.2048 0.2349 0.2020 0.2084 868,606 +0.00(+1.66%)
Jul 12, 2023 0.2120 0.2149 0.1850 0.2050 374,360 -0.01(-2.38%)
Jul 11, 2023 0.2200 0.2190 0.2022 0.2100 120,431 +0.00(+0.53%)
Jul 10, 2023 0.2100 0.2145 0.2014 0.2089 379,061 -0.01(-2.88%)
Jul 07, 2023 0.2225 0.2249 0.2110 0.2151 303,586 -0.00(-0.28%)
Jul 06, 2023 0.2327 0.2349 0.2150 0.2157 625,753 -0.02(-10.09%)
Jul 05, 2023 0.2332 0.2399 0.2250 0.2399 222,044 +0.00(+0.00%)
Jul 03, 2023 0.2350 0.2490 0.2300 0.2399 361,581 +0.00(+2.09%)
Jun 30, 2023 0.2401 0.2465 0.2321 0.2350 209,818 -0.01(-2.08%)
Jun 29, 2023 0.2230 0.2441 0.2230 0.2400 621,504 +0.01(+4.48%)
Jun 28, 2023 0.2181 0.2297 0.2181 0.2297 251,834 +0.01(+4.41%)
Jun 27, 2023 0.2201 0.2311 0.2108 0.2200 230,008 -0.01(-2.27%)
Jun 26, 2023 0.2198 0.2350 0.2182 0.2251 244,979 +0.00(+1.31%)
Jun 23, 2023 0.2350 0.2350 0.2181 0.2222 262,585 +0.00(+1.00%)
Jun 22, 2023 0.2200 0.2349 0.2150 0.2200 509,382 -0.01(-4.26%)
Jun 21, 2023 0.2212 0.2348 0.2190 0.2298 239,333 +0.00(+1.68%)
Jun 20, 2023 0.2400 0.2454 0.2250 0.2260 190,789 -0.01(-4.28%)
Jun 16, 2023 0.2252 0.2659 0.2252 0.2361 1,202,933 -0.00(-1.83%)
Jun 15, 2023 0.2300 0.2500 0.2220 0.2405 796,879 +0.01(+2.34%)
May 08, 2023 0.2000 0.3289 0.1953 0.2350 4,998,362 +0.04(+18.63%)
May 05, 2023 0.2000 0.2190 0.1903 0.1981 308,068 -0.00(-0.95%)
May 04, 2023 0.2100 0.2199 0.2000 0.2000 527,047 -0.01(-5.93%)
May 03, 2023 0.2240 0.2453 0.2007 0.2126 658,451 -0.02(-9.53%)
May 02, 2023 0.2910 0.2910 0.2231 0.2350 1,513,224 -0.05(-18.97%)
May 01, 2023 0.2230 0.3179 0.2152 0.2900 4,740,612 +0.04(+16.94%)
Apr 28, 2023 0.2098 0.2890 0.2050 0.2480 6,464,987 +0.05(+25.89%)
Apr 27, 2023 0.2000 0.2080 0.1900 0.1970 311,749 -0.00(-0.05%)
Apr 26, 2023 0.1940 0.2099 0.1810 0.1971 615,487 +0.01(+2.66%)
Apr 25, 2023 0.2099 0.2099 0.1902 0.1920 118,510 -0.01(-4.00%)
Apr 24, 2023 0.2290 0.2300 0.1900 0.2000 308,214 -0.02(-10.31%)
Apr 21, 2023 0.2233 0.2389 0.2111 0.2230 349,433 -0.02(-7.08%)
Apr 20, 2023 0.2322 0.2600 0.2220 0.2400 973,314 +0.01(+6.48%)
Apr 19, 2023 0.2400 0.2450 0.2249 0.2254 191,340 -0.01(-6.04%)
Apr 18, 2023 0.2425 0.2587 0.2351 0.2399 149,068 -0.01(-4.04%)
Apr 17, 2023 0.2300 0.2800 0.2300 0.2500 881,450 +0.01(+4.65%)
Apr 14, 2023 0.2348 0.2455 0.2201 0.2389 368,247 +0.01(+4.92%)
Apr 13, 2023 0.2334 0.2343 0.2212 0.2277 76,080 +0.00(+1.61%)
Apr 12, 2023 0.2300 0.2698 0.2219 0.2241 135,840 -0.01(-3.82%)
Apr 11, 2023 0.2200 0.2700 0.2211 0.2330 245,778 +0.01(+3.69%)
Apr 10, 2023 0.2415 0.2415 0.2192 0.2247 101,202 -0.01(-2.94%)
Apr 06, 2023 0.2425 0.2491 0.2250 0.2315 134,038 -0.02(-7.40%)
Apr 05, 2023 0.2600 0.2838 0.2400 0.2500 578,863 -0.02(-7.41%)
Apr 04, 2023 0.2714 0.2999 0.2520 0.2700 105,485 -0.01(-3.50%)
Apr 03, 2023 0.2764 0.2912 0.2700 0.2798 194,983 -0.00(-1.34%)
Mar 31, 2023 0.2887 0.2887 0.2700 0.2836 54,820 +0.01(+3.13%)
Mar 30, 2023 0.2900 0.2999 0.2700 0.2750 33,576 -0.01(-1.79%)
Mar 29, 2023 0.2940 0.2950 0.2609 0.2800 281,860 +0.00(+0.00%)
Mar 28, 2023 0.2990 0.2990 0.2800 0.2800 35,683 -0.01(-1.86%)
Mar 27, 2023 0.2971 0.3227 0.2830 0.2853 36,460 +0.00(+0.81%)
Mar 24, 2023 0.3011 0.3029 0.2800 0.2830 187,405 -0.02(-7.97%)
Mar 23, 2023 0.3100 0.3250 0.3075 0.3075 60,615 -0.01(-3.73%)
Mar 22, 2023 0.3221 0.3399 0.3125 0.3194 62,883 -0.00(-0.81%)
Mar 21, 2023 0.3200 0.3298 0.3112 0.3220 53,763 -0.01(-2.39%)
Mar 20, 2023 0.2800 0.3600 0.2800 0.3299 655,547 +0.04(+15.71%)
Mar 17, 2023 0.2998 0.2999 0.2802 0.2851 93,626 -0.01(-4.93%)
Mar 16, 2023 0.2900 0.3000 0.2850 0.2999 30,040 +0.01(+2.29%)
Mar 15, 2023 0.2800 0.3100 0.2799 0.2932 93,090 +0.01(+2.41%)
Mar 14, 2023 0.3000 0.3000 0.2700 0.2863 139,438 -0.01(-4.57%)
Mar 13, 2023 0.2936 0.3099 0.2928 0.3000 124,357 -0.00(-0.89%)
Mar 10, 2023 0.3075 0.3230 0.2905 0.3027 223,685 -0.02(-5.41%)
Mar 09, 2023 0.3500 0.3700 0.3133 0.3200 347,303 -0.04(-11.72%)
Mar 08, 2023 0.3700 0.3881 0.3592 0.3625 84,421 -0.01(-2.61%)
Mar 07, 2023 0.3901 0.3930 0.3530 0.3722 239,739 -0.02(-5.84%)
Mar 06, 2023 0.3900 0.4050 0.3900 0.3953 121,201 +0.00(+0.38%)
Mar 03, 2023 0.4000 0.4200 0.3900 0.3938 189,384 -0.02(-3.95%)
Mar 02, 2023 0.3826 0.4372 0.3721 0.4100 323,337 +0.02(+5.59%)
Mar 01, 2023 0.4331 0.4490 0.3800 0.3883 1,051,025 -0.00(-1.02%)
Feb 28, 2023 0.3510 0.4038 0.3510 0.3923 1,042,212 +0.01(+3.21%)
Feb 27, 2023 0.3783 0.4199 0.3783 0.3801 106,156 -0.01(-2.54%)
Feb 24, 2023 0.3900 0.3996 0.3750 0.3900 194,463 -0.02(-4.41%)
Feb 23, 2023 0.4180 0.4350 0.3704 0.4080 225,042 -0.01(-3.27%)
Feb 22, 2023 0.4216 0.4399 0.3690 0.4218 232,628 -0.01(-1.91%)
Feb 21, 2023 0.4268 0.4620 0.4075 0.4300 211,472 -0.01(-2.27%)
Feb 17, 2023 0.4400 0.4600 0.4150 0.4400 243,460 +0.01(+1.55%)
Feb 16, 2023 0.4700 0.4900 0.4333 0.4333 420,136 -0.06(-11.57%)
Feb 15, 2023 0.5098 0.5098 0.4567 0.4900 372,407 -0.01(-2.31%)
Feb 14, 2023 0.5100 0.5290 0.4850 0.5016 509,038 -0.02(-3.54%)
Feb 13, 2023 0.5100 0.6000 0.4990 0.5200 1,271,703 +0.01(+1.94%)
Feb 10, 2023 0.5193 0.5399 0.4905 0.5101 271,505 -0.00(-0.18%)
Feb 09, 2023 0.5385 0.5500 0.5106 0.5110 253,552 -0.03(-5.37%)
Feb 08, 2023 0.5500 0.5799 0.5255 0.5400 235,899 +0.01(+1.47%)
Feb 07, 2023 0.5601 0.5601 0.5303 0.5322 76,974 -0.02(-3.25%)
Feb 06, 2023 0.5892 0.5892 0.5300 0.5501 297,859 -0.04(-6.73%)
Feb 03, 2023 0.6000 0.6250 0.5750 0.5898 294,046 -0.00(-0.71%)
Feb 02, 2023 0.5950 0.6300 0.5700 0.5940 553,020 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.