Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.79 -0.18 (-0.23%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.943 6.028 5.901 6.020 10,984 +0.03(+0.57%)
Jan 28, 2011 5.986 6.070 5.943 5.986 24,425 -0.08(-1.40%)
Jan 27, 2011 5.994 6.113 5.994 6.070 10,257 +0.03(+0.42%)
Jan 26, 2011 5.952 6.079 5.952 6.045 11,189 +0.01(+0.14%)
Jan 25, 2011 5.960 6.046 5.960 6.037 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.986 6.000 44,551 -0.07(-1.16%)
Jan 21, 2011 6.003 6.096 5.960 6.071 5,798 -0.01(-0.14%)
Jan 20, 2011 5.969 6.104 5.969 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.113 5.961 6.113 26,262 +0.02(+0.28%)
Jan 18, 2011 5.952 6.096 5.918 6.096 15,984 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,659 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.816 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.833 5.960 5.773 5.833 6,157 -0.03(-0.43%)
Jan 11, 2011 5.816 5.858 5.604 5.858 8,892 +0.04(+0.73%)
Jan 10, 2011 5.799 5.833 5.799 5.816 13,361 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.952 13,189 -0.13(-2.09%)
Jan 06, 2011 6.079 6.113 6.054 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.935 6.113 5.922 6.104 17,845 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,774 +0.07(+1.15%)
Jan 03, 2011 5.799 5.918 5.790 5.892 68,083 +0.14(+2.51%)
Dec 31, 2010 5.722 5.799 5.654 5.748 26,796 +0.04(+0.74%)
Dec 30, 2010 5.621 5.773 5.621 5.705 20,111 +0.02(+0.30%)
Dec 29, 2010 5.731 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.867 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,147 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.451 5.705 6,077 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,748 -0.12(-2.07%)
Dec 21, 2010 5.519 5.731 5.519 5.731 42,497 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.417 5.519 282,010 +0.00(+0.00%)
Dec 17, 2010 5.451 5.625 5.451 5.519 74,544 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.468 5.519 60,666 -0.10(-1.81%)
Dec 15, 2010 5.391 5.621 5.383 5.621 11,945 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.553 74,761 -0.14(-2.39%)
Dec 13, 2010 5.434 5.688 5.366 5.688 83,424 +0.14(+2.45%)
Dec 10, 2010 5.560 5.560 5.486 5.553 15,606 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.502 14,231 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.502 5.502 15,615 -0.19(-3.28%)
Dec 07, 2010 5.502 5.688 5.502 5.688 132,331 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,321 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.400 5.688 39,102 +0.16(+2.92%)
Dec 02, 2010 5.570 5.688 5.391 5.527 60,049 -0.04(-0.76%)
Dec 01, 2010 5.621 5.688 5.519 5.570 53,019 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,736 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.400 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.714 5.510 5.714 11,587 +0.01(+0.15%)
Nov 24, 2010 5.315 5.705 5.705 5.705 93,996 +0.30(+5.49%)
Nov 23, 2010 5.391 5.553 5.315 5.408 28,524 -0.06(-1.16%)
Nov 22, 2010 5.536 5.536 5.323 5.472 35,777 -0.08(-1.45%)
Nov 19, 2010 5.485 5.568 5.485 5.553 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.502 5.434 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.468 5.315 5.468 11,594 -0.10(-1.83%)
Nov 16, 2010 5.357 5.570 5.357 5.570 14,069 +0.23(+4.29%)
Nov 15, 2010 5.298 5.349 5.298 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.468 5.306 5.408 55,483 -0.11(-2.00%)
Nov 11, 2010 5.442 5.519 5.343 5.519 8,741 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.315 38,738 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.366 5.378 28,375 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.519 34,730 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.765 19,396 -0.08(-1.45%)
Nov 04, 2010 5.306 5.884 5.306 5.850 24,461 +0.42(+7.66%)
Nov 03, 2010 5.340 5.714 5.340 5.434 19,316 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.468 28,470 +0.03(+0.47%)
Nov 01, 2010 5.519 5.519 5.417 5.442 28,479 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.519 47,870 +0.40(+7.79%)
Oct 28, 2010 5.086 5.238 5.026 5.120 33,250 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,327 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.570 21,371 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.604 29,934 -0.03(-0.60%)
Oct 21, 2010 5.825 5.867 5.587 5.637 20,491 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.867 7,136 -0.10(-1.71%)
Oct 19, 2010 5.777 5.969 5.777 5.969 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,182 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.770 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.901 5.977 5.841 5.969 10,719 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,192 +0.10(+1.73%)
Oct 12, 2010 5.960 6.054 5.875 5.875 14,050 -0.07(-1.14%)
Oct 11, 2010 5.909 5.986 5.901 5.943 39,089 +0.08(+1.45%)
Oct 08, 2010 5.858 5.952 5.790 5.858 15,841 +0.00(+0.00%)
Oct 07, 2010 5.833 6.028 5.799 5.858 10,417 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,602 -0.25(-4.29%)
Oct 05, 2010 5.952 5.977 5.858 5.943 13,588 -0.08(-1.27%)
Oct 04, 2010 5.952 6.030 5.867 6.020 11,601 +0.14(+2.46%)
Oct 01, 2010 6.147 6.155 5.858 5.875 43,922 -0.11(-1.84%)
Sep 30, 2010 5.833 5.986 5.833 5.986 69,464 +0.07(+1.22%)
Sep 29, 2010 5.820 5.952 5.697 5.913 6,277 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.782 10,129 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.697 5.918 31,002 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.918 24,646 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.587 5.943 70,529 +0.09(+1.60%)
Sep 22, 2010 5.986 6.028 5.705 5.850 20,981 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,279 -0.08(-1.40%)
Sep 20, 2010 6.045 6.113 5.977 6.062 14,668 -0.05(-0.83%)
Sep 17, 2010 6.249 6.249 5.994 6.113 43,497 -0.07(-1.10%)
Sep 15, 2010 6.011 6.181 6.011 6.181 62,355 +0.17(+2.82%)
Sep 14, 2010 5.731 6.070 5.731 6.011 18,082 +0.02(+0.28%)
Sep 13, 2010 6.113 6.113 5.637 5.994 26,432 -0.01(-0.11%)
Sep 10, 2010 6.020 6.020 5.944 6.000 4,561 +0.06(+1.04%)
Sep 09, 2010 5.918 6.011 5.918 5.939 17,099 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,419 +0.03(+0.58%)
Sep 07, 2010 5.867 5.892 5.773 5.892 16,805 -0.04(-0.72%)
Sep 03, 2010 5.756 5.986 5.756 5.935 17,879 +0.17(+2.87%)
Sep 02, 2010 6.003 6.003 5.731 5.769 22,732 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.935 24,010 -0.14(-2.24%)
Aug 31, 2010 5.765 6.070 5.731 6.070 32,081 +0.20(+3.47%)
Aug 30, 2010 5.850 5.901 5.731 5.867 24,894 -0.02(-0.29%)
Aug 27, 2010 5.858 5.901 5.824 5.884 20,809 -0.02(-0.29%)
Aug 26, 2010 5.816 5.901 5.773 5.901 133,184 +0.04(+0.72%)
Aug 25, 2010 5.799 5.858 5.722 5.858 54,421 +0.08(+1.47%)
Aug 24, 2010 5.646 5.816 5.544 5.773 70,139 -0.04(-0.73%)
Aug 23, 2010 5.850 5.850 5.553 5.816 44,935 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,239 +0.00(+0.08%)
Aug 19, 2010 5.536 5.688 5.536 5.595 81,791 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.731 65,546 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,414 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.984 5.128 40,493 +0.03(+0.60%)
Aug 13, 2010 5.052 5.120 5.052 5.098 11,813 +0.05(+0.91%)
Aug 12, 2010 4.933 5.052 4.933 5.052 7,640 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.052 5,359 -0.13(-2.46%)
Aug 10, 2010 5.086 5.179 5.086 5.179 187,361 +0.09(+1.84%)
Aug 09, 2010 5.026 5.120 4.975 5.086 275,900 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,648 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.171 5.171 4.975 5.009 8,086 -0.16(-3.12%)
Aug 03, 2010 5.188 5.204 4.924 5.171 22,729 -0.03(-0.65%)
Aug 02, 2010 5.221 5.221 5.009 5.204 38,575 +0.08(+1.49%)
Jul 30, 2010 5.026 5.137 4.890 5.128 30,730 +0.12(+2.37%)
Jul 29, 2010 5.086 5.086 4.967 5.009 249,175 +0.30(+6.31%)
Jul 28, 2010 4.958 5.086 4.712 4.712 37,006 -0.24(-4.80%)
Jul 27, 2010 4.848 5.035 4.415 4.950 5,200 -0.02(-0.34%)
Jul 26, 2010 4.967 5.009 4.788 4.967 6,244 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.899 10,311 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,866 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.721 23,522 +0.15(+3.35%)
Jul 19, 2010 4.398 4.670 3.999 4.568 9,853 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.466 4.288 4.406 78,885 -0.22(-4.77%)
Jul 13, 2010 4.466 4.627 4.262 4.627 13,103 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.551 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.602 4.508 4.602 15,210 -0.09(-1.99%)
Jul 08, 2010 4.619 4.712 4.603 4.695 15,105 +0.03(+0.55%)
Jul 07, 2010 4.636 4.738 4.636 4.670 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.704 4.704 4.568 4.619 5,628 -0.04(-0.91%)
Jul 01, 2010 4.627 4.661 4.449 4.661 2,949 -0.09(-1.96%)
Jun 30, 2010 4.687 4.755 4.670 4.755 14,212 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.585 4.610 14,722 -0.03(-0.55%)
Jun 25, 2010 4.661 4.670 4.636 4.636 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.670 4.508 4.670 13,235 +0.12(+2.61%)
Jun 23, 2010 4.542 4.619 4.542 4.551 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.585 4.500 4.500 8,878 -0.08(-1.85%)
Jun 21, 2010 4.661 4.670 4.585 4.585 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.670 4.585 4.585 3,971 -0.03(-0.74%)
Jun 17, 2010 4.602 4.712 4.602 4.619 4,030 -0.05(-1.09%)
Jun 16, 2010 4.670 4.712 4.670 4.670 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.882 4.627 4.856 10,911 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.585 4.839 15,149 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.704 4.856 15,506 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.916 5,578 -0.01(-0.17%)
Jun 04, 2010 4.755 4.924 4.755 4.924 12,512 +0.20(+4.13%)
Jun 03, 2010 4.585 4.933 4.585 4.729 68,784 -0.20(-4.13%)
Jun 02, 2010 4.755 4.933 4.696 4.933 19,243 +0.18(+3.75%)
Jun 01, 2010 4.440 4.797 4.440 4.755 27,885 +0.10(+2.19%)
May 28, 2010 4.670 4.670 4.569 4.653 3,049 -0.02(-0.36%)
May 27, 2010 4.338 4.670 4.279 4.670 28,171 +0.00(+0.00%)
May 26, 2010 4.457 4.670 4.432 4.670 12,528 +0.09(+2.04%)
May 25, 2010 4.330 4.576 4.330 4.576 15,550 +0.07(+1.51%)
May 24, 2010 4.457 4.559 4.457 4.508 3,114 +0.05(+1.14%)
May 21, 2010 4.500 4.501 4.457 4.457 76,794 -0.04(-0.94%)
May 20, 2010 4.500 4.525 4.372 4.500 32,588 -0.03(-0.75%)
May 19, 2010 4.542 4.568 4.457 4.534 31,919 -0.04(-0.93%)
May 18, 2010 4.500 4.576 4.415 4.576 20,036 +0.08(+1.89%)
May 17, 2010 4.330 4.491 4.330 4.491 7,056 +0.16(+3.73%)
May 14, 2010 4.271 4.381 4.245 4.330 7,165 -0.14(-3.04%)
May 13, 2010 4.474 4.500 4.466 4.466 4,240 -0.03(-0.75%)
May 12, 2010 4.406 4.542 4.406 4.500 10,678 +0.11(+2.51%)
May 11, 2010 4.378 4.466 3.922 4.389 17,331 -0.02(-0.39%)
May 10, 2010 4.279 4.670 4.254 4.406 18,011 +0.20(+4.64%)
May 07, 2010 4.245 4.279 3.830 4.211 15,165 -0.14(-3.31%)
May 06, 2010 4.288 4.389 4.288 4.355 18,046 +0.11(+2.60%)
May 05, 2010 4.449 4.457 4.245 4.245 17,560 -0.14(-3.10%)
May 04, 2010 4.457 4.457 4.330 4.381 12,317 -0.08(-1.90%)
May 03, 2010 4.237 4.466 4.237 4.466 68,908 +0.27(+6.48%)
Apr 30, 2010 4.245 4.542 4.183 4.194 105,347 -0.03(-0.80%)
Apr 29, 2010 4.152 4.262 4.152 4.228 24,959 +0.09(+2.26%)
Apr 28, 2010 4.126 4.152 4.118 4.135 4,829 +0.02(+0.41%)
Apr 27, 2010 4.092 4.126 4.041 4.118 7,655 +0.01(+0.21%)
Apr 26, 2010 4.084 4.109 4.084 4.109 706 +0.03(+0.62%)
Apr 23, 2010 4.058 4.118 4.050 4.084 6,223 +0.03(+0.63%)
Apr 22, 2010 3.990 4.058 3.990 4.058 6,006 +0.04(+1.06%)
Apr 21, 2010 3.999 4.016 3.990 4.016 23,909 -0.02(-0.42%)
Apr 20, 2010 4.033 4.033 4.030 4.033 7,502 -0.00(-0.00%)
Apr 19, 2010 4.024 4.058 3.999 4.033 14,870 +0.01(+0.21%)
Apr 16, 2010 3.990 4.670 3.990 4.024 32,140 +0.00(+0.00%)
Apr 15, 2010 4.024 4.067 4.024 4.024 8,774 +0.01(+0.21%)
Apr 14, 2010 4.016 4.016 4.016 4.016 117 +0.01(+0.21%)
Apr 13, 2010 3.948 4.067 3.948 4.007 17,170 +0.01(+0.15%)
Apr 12, 2010 3.965 4.001 3.914 4.001 8,515 +0.09(+2.23%)
Apr 09, 2010 3.948 3.965 3.914 3.914 6,878 +0.00(+0.00%)
Apr 08, 2010 3.914 3.914 3.914 3.914 710 +0.00(+0.00%)
Apr 07, 2010 3.932 3.965 3.914 3.914 9,998 -0.01(-0.22%)
Apr 06, 2010 3.948 3.965 3.914 3.922 6,260 -0.03(-0.86%)
Apr 05, 2010 3.872 3.956 3.872 3.956 2,273 +0.14(+3.56%)
Apr 01, 2010 3.855 3.821 3.821 3.821 8,009 +0.00(+0.00%)
Mar 31, 2010 3.863 3.863 3.812 3.821 2,915 -0.04(-1.10%)
Mar 30, 2010 3.821 3.897 3.821 3.863 4,829 +0.11(+2.94%)
Mar 29, 2010 3.744 3.821 3.736 3.753 40,231 -0.03(-0.90%)
Mar 26, 2010 3.939 3.939 3.702 3.787 73,232 -0.17(-4.29%)
Mar 25, 2010 3.990 4.016 3.914 3.956 478,521 -0.03(-0.64%)
Mar 24, 2010 3.973 3.982 3.939 3.982 12,638 -0.01(-0.21%)
Mar 23, 2010 3.922 4.024 3.922 3.990 7,420 +0.07(+1.73%)
Mar 22, 2010 3.914 4.041 3.914 3.922 21,968 -0.03(-0.65%)
Mar 19, 2010 3.948 4.016 3.905 3.948 62,740 +0.00(+0.00%)
Mar 18, 2010 3.931 3.948 3.821 3.948 33,060 +0.01(+0.22%)
Mar 17, 2010 3.956 4.003 3.804 3.939 44,401 -0.07(-1.69%)
Mar 16, 2010 3.999 4.018 3.846 4.007 10,493 -0.03(-0.63%)
Mar 15, 2010 4.033 4.075 3.999 4.033 3,227 +0.02(+0.38%)
Mar 12, 2010 3.999 4.075 3.984 4.018 3,950 +0.05(+1.33%)
Mar 11, 2010 3.744 3.965 3.736 3.965 29,386 -0.03(-0.85%)
Mar 10, 2010 3.948 4.126 3.659 3.999 41,041 +0.01(+0.21%)
Mar 09, 2010 4.007 4.007 3.948 3.990 9,304 -0.09(-2.29%)
Mar 08, 2010 4.237 4.237 4.084 4.084 16,169 -0.12(-2.83%)
Mar 05, 2010 4.237 4.245 4.169 4.203 18,887 +0.06(+1.43%)
Mar 04, 2010 4.203 4.237 4.143 4.143 15,133 -0.08(-1.81%)
Mar 03, 2010 4.152 4.245 4.143 4.220 9,204 +0.08(+1.84%)
Mar 02, 2010 4.152 4.152 4.109 4.143 2,935 -0.02(-0.41%)
Mar 01, 2010 4.101 4.160 4.058 4.160 6,217 +0.05(+1.24%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,330 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.067 4.067 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.050 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,343 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.067 4.067 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.084 4.084 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.067 4.109 3.914 4.109 7,090 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,335 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,403 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.