Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.05 +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.800 1.800 1.800 1.800 353 +0.02(+0.95%)
Jan 29, 2009 1.825 1.825 1.783 1.783 1,130 -0.04(-2.33%)
Jan 28, 2009 1.851 1.868 1.825 1.825 26,499 +0.00(+0.00%)
Jan 27, 2009 1.817 1.842 1.817 1.825 31,700 -0.01(-0.69%)
Jan 26, 2009 1.690 1.944 1.690 1.838 15,877 +0.14(+8.25%)
Jan 23, 2009 1.757 1.757 1.698 1.698 16,397 -0.06(-3.38%)
Jan 22, 2009 1.766 1.766 1.757 1.757 1,177 +0.01(+0.49%)
Jan 21, 2009 1.936 1.936 1.732 1.749 942 +0.03(+1.48%)
Jan 20, 2009 1.715 1.791 1.715 1.724 3,651 -0.04(-2.40%)
Jan 16, 2009 1.944 1.953 1.681 1.766 88,805 +0.02(+0.97%)
Jan 15, 2009 1.740 1.749 1.740 1.749 2,944 -0.08(-4.19%)
Jan 14, 2009 1.834 1.868 1.825 1.825 1,889 +0.00(+0.00%)
Jan 13, 2009 1.766 1.825 1.766 1.825 235 +0.00(+0.00%)
Jan 12, 2009 1.800 1.834 1.749 1.825 2,220 -0.03(-1.83%)
Jan 09, 2009 1.910 1.910 1.698 1.859 404,697 +0.04(+2.34%)
Jan 08, 2009 2.386 2.403 1.817 1.817 120,378 -0.31(-14.57%)
Jan 07, 2009 2.216 2.437 2.046 2.127 6,567 +0.17(+8.44%)
Jan 06, 2009 2.258 2.275 1.961 1.961 18,851 -0.42(-17.73%)
Jan 05, 2009 1.690 2.384 1.681 2.384 90,280 +0.57(+31.22%)
Jan 02, 2009 1.681 1.825 1.596 1.817 19,080 -0.14(-7.28%)
Dec 31, 2008 1.630 1.960 1.630 1.960 5,999 +0.26(+15.40%)
Dec 30, 2008 1.656 1.698 1.613 1.698 2,135 +0.04(+2.56%)
Dec 29, 2008 1.910 1.910 1.656 1.656 3,533 +0.00(+0.00%)
Dec 26, 2008 2.106 2.122 1.656 1.656 2,004 -0.31(-15.94%)
Dec 24, 2008 1.970 1.970 1.732 1.970 11,601 +0.39(+24.73%)
Dec 23, 2008 1.579 1.658 1.511 1.579 6,478 -0.23(-12.68%)
Dec 22, 2008 1.842 1.995 1.316 1.808 13,919 +0.11(+6.50%)
Dec 19, 2008 1.978 1.978 1.698 1.698 455 -0.15(-8.26%)
Dec 18, 2008 2.056 2.056 1.851 1.851 4,357 -0.01(-0.46%)
Dec 16, 2008 2.454 1.859 1.859 1.859 117 +0.01(+0.46%)
Dec 12, 2008 2.437 1.851 1.851 1.851 27,090 +0.18(+10.65%)
Dec 11, 2008 1.698 1.698 1.673 1.673 16,833 -0.07(-3.90%)
Dec 10, 2008 1.732 1.740 1.681 1.740 4,334 +0.02(+0.99%)
Dec 09, 2008 1.690 1.740 1.656 1.723 11,890 +0.03(+1.50%)
Dec 08, 2008 1.740 1.783 1.681 1.698 35,947 -0.01(-0.50%)
Dec 05, 2008 1.774 1.817 1.707 1.707 7,647 -0.20(-10.27%)
Dec 03, 2008 1.902 1.902 1.902 1.902 0 -0.02(-0.88%)
Dec 02, 2008 1.936 1.944 1.919 1.919 5,064 -0.01(-0.45%)
Dec 01, 2008 2.377 2.377 1.927 1.927 7,773 -0.01(-0.44%)
Nov 28, 2008 2.012 2.012 1.927 1.936 1,413 -0.08(-4.20%)
Nov 26, 2008 1.936 2.021 1.927 2.021 5,418 +0.08(+4.39%)
Nov 25, 2008 1.936 1.936 1.936 1.936 117 -0.29(-12.98%)
Nov 24, 2008 2.123 2.233 2.072 2.224 3,769 +0.03(+1.55%)
Nov 20, 2008 1.927 2.190 2.190 2.190 6,360 -0.03(-1.53%)
Nov 19, 2008 2.335 2.335 2.199 2.224 9,069 -0.31(-12.08%)
Nov 18, 2008 1.919 2.530 1.919 2.530 2,944 +0.12(+4.93%)
Nov 14, 2008 1.970 2.411 2.411 2.411 1,766 +0.02(+0.71%)
Nov 13, 2008 1.927 2.505 1.927 2.394 7,699 -0.14(-5.37%)
Nov 10, 2008 1.910 2.530 2.530 2.530 9,304 +0.41(+19.20%)
Nov 07, 2008 2.123 2.375 2.123 2.123 6,385 -0.19(-8.09%)
Nov 06, 2008 2.216 2.309 2.114 2.309 5,653 -0.23(-9.03%)
Nov 04, 2008 2.539 2.539 2.539 2.539 3,297 +0.34(+15.44%)
Nov 03, 2008 2.199 2.199 2.131 2.199 1,060 -0.22(-9.12%)
Oct 31, 2008 2.552 2.552 2.140 2.420 1,060 +0.25(+11.76%)
Oct 30, 2008 2.140 2.708 2.140 2.165 20,127 +0.06(+2.83%)
Oct 29, 2008 1.698 2.165 1.664 2.106 26,858 +0.41(+24.00%)
Oct 28, 2008 1.537 1.817 1.537 1.698 7,932 -0.21(-11.11%)
Oct 27, 2008 2.038 2.038 1.910 1.910 3,474 -0.11(-5.46%)
Oct 24, 2008 2.182 2.182 1.978 2.021 13,015 -0.17(-7.75%)
Oct 23, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 22, 2008 2.326 2.326 2.190 2.190 1,295 -0.13(-5.49%)
Oct 21, 2008 2.165 2.377 2.165 2.318 11,228 +0.04(+1.83%)
Oct 20, 2008 2.038 2.276 2.038 2.276 1,885 +0.06(+2.72%)
Oct 17, 2008 1.944 2.216 1.944 2.216 353 +0.03(+1.56%)
Oct 16, 2008 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Oct 15, 2008 1.868 2.182 1.707 2.182 3,068 +0.39(+21.80%)
Oct 14, 2008 1.842 2.199 1.749 1.791 160,290 -0.63(-25.97%)
Oct 13, 2008 2.683 2.683 1.783 2.420 22,143 +0.30(+14.00%)
Oct 10, 2008 2.420 2.420 1.418 2.123 310,692 -0.17(-7.41%)
Oct 09, 2008 2.335 2.547 2.250 2.292 18,255 -0.25(-9.70%)
Oct 08, 2008 2.275 2.556 2.250 2.539 9,601 +0.01(+0.34%)
Oct 07, 2008 2.530 2.530 2.530 2.530 4,829 +0.01(+0.34%)
Oct 06, 2008 2.428 2.547 2.190 2.522 19,351 -0.03(-1.00%)
Oct 03, 2008 2.428 2.547 2.420 2.547 3,259 +0.00(+0.00%)
Oct 02, 2008 2.539 2.547 2.420 2.547 16,988 -0.17(-6.40%)
Sep 30, 2008 2.539 2.721 2.721 2.721 1,060 +0.17(+6.83%)
Sep 29, 2008 2.556 2.570 2.123 2.547 13,050 -0.28(-9.91%)
Sep 26, 2008 2.691 2.887 2.691 2.827 4,122 -0.14(-4.58%)
Sep 25, 2008 2.844 2.963 2.547 2.963 14,281 -0.01(-0.29%)
Sep 23, 2008 2.590 2.972 2.972 2.972 7,184 +0.07(+2.34%)
Sep 22, 2008 3.073 3.090 2.904 2.904 1,648 +0.20(+7.55%)
Sep 19, 2008 2.861 2.887 2.547 2.700 8,710 -0.05(-1.70%)
Sep 17, 2008 2.717 2.747 2.747 2.747 3,180 +0.03(+1.09%)
Sep 16, 2008 2.717 2.717 2.717 2.717 471 +0.00(+0.00%)
Sep 12, 2008 2.734 2.717 2.717 2.717 4,829 -0.17(-5.88%)
Sep 10, 2008 2.751 2.887 2.887 2.887 13,898 -0.13(-4.22%)
Sep 09, 2008 3.014 3.014 3.014 3.014 265 +0.30(+10.93%)
Sep 05, 2008 2.717 2.717 2.717 2.717 706 -0.01(-0.31%)
Sep 04, 2008 2.802 2.802 2.717 2.725 3,610 -0.03(-1.11%)
Sep 03, 2008 2.759 2.831 2.717 2.756 11,071 -0.13(-4.53%)
Aug 29, 2008 2.887 2.887 2.887 2.887 1,021 +0.12(+4.29%)
Aug 28, 2008 2.802 2.836 2.768 2.768 5,535 +0.05(+1.88%)
Aug 27, 2008 2.734 2.734 2.717 2.717 2,461 -0.04(-1.54%)
Aug 26, 2008 2.887 3.006 2.666 2.759 14,263 -0.13(-4.41%)
Aug 25, 2008 2.785 2.963 2.768 2.887 5,615 +0.03(+1.19%)
Aug 22, 2008 3.048 3.048 2.836 2.853 5,513 +0.08(+2.75%)
Aug 21, 2008 2.895 2.895 2.776 2.776 2,826 -0.11(-3.82%)
Aug 20, 2008 2.895 2.938 2.776 2.887 66,371 -0.09(-3.13%)
Aug 19, 2008 3.065 3.065 2.980 2.980 5,293 +0.00(+0.00%)
Aug 18, 2008 3.167 3.371 2.785 2.980 8,715 -0.08(-2.50%)
Aug 15, 2008 2.929 3.141 2.929 3.056 9,658 +0.34(+12.50%)
Aug 14, 2008 2.972 2.972 2.717 2.717 2,237 -0.03(-0.93%)
Aug 13, 2008 2.819 2.819 2.742 2.742 3,769 +0.10(+3.86%)
Aug 12, 2008 2.640 2.700 2.632 2.640 1,177 -0.08(-2.96%)
Aug 11, 2008 2.623 2.751 2.598 2.721 2,120 -0.24(-8.03%)
Aug 08, 2008 2.959 2.959 2.959 2.959 0 +0.00(+0.00%)
Aug 07, 2008 2.653 2.959 2.653 2.959 1,531 -0.01(-0.43%)
Aug 06, 2008 2.972 2.972 2.972 2.972 0 +0.00(+0.00%)
Aug 05, 2008 2.666 2.972 2.581 2.972 8,362 +0.20(+7.36%)
Aug 04, 2008 2.819 2.819 2.564 2.768 61,429 -0.30(-9.70%)
Aug 01, 2008 2.887 3.175 2.887 3.065 3,904 +0.22(+7.76%)
Jul 31, 2008 3.022 3.056 2.844 2.844 10,070 +0.00(+0.00%)
Jul 30, 2008 3.146 3.175 2.844 2.844 5,262 -0.30(-9.46%)
Jul 29, 2008 3.141 3.141 3.141 3.141 0 +0.00(+0.00%)
Jul 28, 2008 3.141 3.167 3.141 3.141 5,064 +0.03(+1.09%)
Jul 25, 2008 2.989 3.107 2.870 3.107 42,142 +0.13(+4.27%)
Jul 24, 2008 3.141 3.175 2.972 2.980 5,300 -0.16(-5.14%)
Jul 23, 2008 3.175 3.184 3.141 3.141 3,180 -0.01(-0.27%)
Jul 22, 2008 3.184 3.184 3.107 3.150 8,422 +0.01(+0.27%)
Jul 21, 2008 3.124 3.184 2.972 3.141 3,533 +0.23(+7.87%)
Jul 18, 2008 2.819 2.980 2.810 2.912 3,945 +0.10(+3.63%)
Jul 17, 2008 2.615 2.810 2.615 2.810 2,237 +0.22(+8.52%)
Jul 16, 2008 2.590 2.590 2.590 2.590 353 -0.14(-5.28%)
Jul 15, 2008 2.556 2.734 2.556 2.734 353 +0.19(+7.33%)
Jul 14, 2008 3.039 3.039 2.547 2.547 9,893 -0.02(-0.66%)
Jul 11, 2008 2.691 2.793 2.564 2.564 3,297 -0.11(-4.13%)
Jul 10, 2008 2.691 2.802 2.640 2.674 12,072 +0.11(+4.30%)
Jul 09, 2008 2.590 2.870 2.496 2.564 14,222 -0.07(-2.58%)
Jul 08, 2008 2.539 2.691 2.360 2.632 26,795 +0.12(+4.73%)
Jul 07, 2008 2.233 2.632 2.233 2.513 14,010 +0.14(+5.71%)
Jul 04, 2008 2.335 2.377 2.335 2.377 339 +0.00(+0.00%)
Jul 03, 2008 2.335 2.377 2.335 2.377 339 +0.04(+1.82%)
Jul 02, 2008 2.335 2.335 2.335 2.335 942 +0.01(+0.36%)
Jul 01, 2008 2.700 2.700 2.207 2.326 24,077 -0.23(-8.97%)
Jun 30, 2008 2.700 2.700 2.292 2.556 13,503 -0.04(-1.63%)
Jun 27, 2008 2.428 2.598 2.428 2.598 4,475 +0.26(+11.27%)
Jun 26, 2008 2.301 2.539 2.165 2.335 541,370 +0.00(+0.00%)
Jun 25, 2008 2.462 2.462 2.292 2.335 20,261 -0.04(-1.79%)
Jun 24, 2008 2.369 2.377 2.369 2.377 588 +0.01(+0.36%)
Jun 23, 2008 2.445 2.445 2.318 2.369 9,775 -0.03(-1.07%)
Jun 20, 2008 2.488 2.488 2.318 2.394 26,305 -0.02(-0.63%)
Jun 19, 2008 2.445 2.445 2.410 2.410 412 -0.04(-1.45%)
Jun 18, 2008 2.292 2.471 2.199 2.445 17,801 +0.19(+8.27%)
Jun 17, 2008 2.420 2.674 2.224 2.258 36,631 -0.21(-8.59%)
Jun 16, 2008 2.556 2.623 2.420 2.471 41,509 -0.08(-3.32%)
Jun 13, 2008 3.039 3.039 2.505 2.556 27,196 -0.29(-10.15%)
Jun 12, 2008 2.810 2.955 2.590 2.844 13,780 +0.11(+4.04%)
Jun 11, 2008 2.734 2.734 2.734 2.734 235 +0.00(+0.00%)
Jun 10, 2008 2.742 2.768 2.556 2.734 8,185 -0.01(-0.31%)
Jun 09, 2008 2.819 2.819 2.530 2.742 13,501 -0.03(-1.22%)
Jun 06, 2008 2.742 2.912 2.708 2.776 14,251 -0.10(-3.54%)
Jun 05, 2008 2.878 2.878 2.759 2.878 4,357 +0.08(+3.04%)
Jun 04, 2008 2.759 2.844 2.759 2.793 9,624 +0.05(+1.86%)
Jun 03, 2008 2.734 2.908 2.640 2.742 15,656 +0.04(+1.57%)
Jun 02, 2008 2.751 2.759 2.530 2.700 30,280 -0.02(-0.62%)
May 30, 2008 2.921 2.921 2.691 2.717 15,073 -0.09(-3.32%)
May 29, 2008 2.929 3.048 2.547 2.810 43,905 -0.11(-3.78%)
May 28, 2008 2.895 2.972 2.717 2.921 17,481 -0.12(-3.91%)
May 27, 2008 2.980 3.048 2.759 3.039 15,303 +0.01(+0.28%)
May 26, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 23, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 22, 2008 3.133 3.133 3.031 3.031 706 -0.10(-3.25%)
May 21, 2008 3.099 3.133 3.056 3.133 3,533 +0.03(+1.10%)
May 20, 2008 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
May 19, 2008 3.082 3.167 3.073 3.099 1,061 +0.03(+0.83%)
May 16, 2008 3.107 3.184 3.073 3.073 9,053 -0.15(-4.74%)
May 15, 2008 3.218 3.226 3.218 3.226 2,473 +0.07(+2.15%)
May 14, 2008 3.209 3.235 3.082 3.158 6,951 -0.03(-1.06%)
May 13, 2008 3.226 3.226 3.150 3.192 20,904 -0.03(-1.05%)
May 12, 2008 3.141 3.226 3.141 3.226 25,794 +0.08(+2.43%)
May 09, 2008 3.226 3.226 3.141 3.150 19,669 -0.02(-0.54%)
May 08, 2008 3.192 3.218 3.141 3.167 19,198 -0.03(-0.80%)
May 07, 2008 3.252 3.252 3.184 3.192 21,083 -0.14(-4.33%)
May 06, 2008 3.320 3.388 3.269 3.337 6,830 -0.02(-0.51%)
May 05, 2008 3.337 3.388 3.243 3.354 2,591 +0.04(+1.28%)
May 02, 2008 3.354 3.523 3.277 3.311 18,680 -0.12(-3.47%)
May 01, 2008 3.778 3.778 3.311 3.430 46,905 -0.12(-3.35%)
Apr 30, 2008 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Apr 29, 2008 3.439 3.549 3.439 3.549 2,826 -0.09(-2.56%)
Apr 28, 2008 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 25, 2008 3.770 3.821 3.642 3.642 7,243 -0.05(-1.38%)
Apr 24, 2008 3.693 3.693 3.693 3.693 117 -0.01(-0.23%)
Apr 23, 2008 3.838 3.838 3.591 3.702 12,131 -0.06(-1.58%)
Apr 22, 2008 3.787 3.821 3.574 3.761 9,893 +0.09(+2.55%)
Apr 21, 2008 3.464 3.668 3.464 3.668 706 +0.03(+0.70%)
Apr 18, 2008 3.939 3.956 3.634 3.642 29,902 -0.34(-8.53%)
Apr 17, 2008 3.863 4.024 3.863 3.982 11,582 +0.19(+4.92%)
Apr 16, 2008 3.999 3.999 3.795 3.795 253 +0.33(+9.56%)
Apr 15, 2008 3.736 3.736 3.464 3.464 28,267 -0.26(-7.06%)
Apr 14, 2008 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Apr 11, 2008 3.727 3.727 3.727 3.727 117 -0.09(-2.44%)
Apr 10, 2008 3.795 3.863 3.744 3.821 8,244 +0.03(+0.90%)
Apr 09, 2008 3.540 3.922 3.540 3.787 17,455 +0.27(+7.73%)
Apr 08, 2008 3.209 3.600 3.141 3.515 9,893 +0.33(+10.40%)
Apr 07, 2008 3.006 3.260 2.963 3.184 4,940 +0.15(+5.04%)
Apr 04, 2008 2.980 3.039 2.878 3.031 43,134 +0.02(+0.56%)
Apr 03, 2008 2.819 3.133 2.819 3.014 1,472 +0.25(+8.90%)
Apr 02, 2008 2.776 2.976 2.759 2.768 38,068 -0.04(-1.51%)
Apr 01, 2008 2.895 3.175 2.785 2.810 69,138 +0.05(+1.85%)
Mar 31, 2008 2.836 2.972 2.759 2.759 52,157 -0.10(-3.56%)
Mar 28, 2008 2.836 2.870 2.768 2.861 5,418 +0.05(+1.81%)
Mar 27, 2008 2.853 2.861 2.759 2.810 21,907 -0.05(-1.78%)
Mar 26, 2008 2.938 2.938 2.717 2.861 11,307 -0.12(-3.99%)
Mar 25, 2008 3.286 3.286 2.980 2.980 9,187 -0.19(-5.90%)
Mar 24, 2008 2.895 3.379 2.717 3.167 59,535 +0.27(+9.38%)
Mar 21, 2008 2.887 2.972 2.887 2.895 14,897 +0.00(+0.00%)
Mar 20, 2008 2.887 2.972 2.887 2.895 14,897 -0.03(-1.16%)
Mar 19, 2008 2.938 2.938 2.929 2.929 471 +0.00(+0.00%)
Mar 18, 2008 2.802 2.938 2.802 2.929 2,327 +0.12(+4.23%)
Mar 17, 2008 2.810 2.810 2.810 2.810 235 -0.08(-2.93%)
Mar 14, 2008 3.056 3.056 2.895 2.895 1,413 -0.20(-6.58%)
Mar 13, 2008 2.640 3.456 2.615 3.099 35,114 +0.38(+14.06%)
Mar 12, 2008 3.006 3.006 2.632 2.717 7,625 -0.20(-6.71%)
Mar 11, 2008 2.870 3.226 2.810 2.912 10,364 +0.15(+5.54%)
Mar 10, 2008 3.133 3.226 2.759 2.759 20,948 -0.41(-12.87%)
Mar 07, 2008 3.082 3.286 2.980 3.167 55,597 +0.08(+2.76%)
Mar 06, 2008 3.056 3.396 3.056 3.082 59,053 -0.02(-0.55%)
Mar 05, 2008 3.829 3.829 2.972 3.099 909,646 -0.85(-21.51%)
Mar 04, 2008 4.024 4.024 3.905 3.948 15,476 -0.07(-1.69%)
Mar 03, 2008 3.982 4.033 3.838 4.016 14,288 -0.02(-0.42%)
Feb 29, 2008 4.084 4.160 3.846 4.033 14,550 -0.12(-2.86%)
Feb 28, 2008 4.084 4.237 4.050 4.152 27,207 +0.08(+2.09%)
Feb 27, 2008 4.330 4.330 3.914 4.067 969,129 -0.22(-5.15%)
Feb 26, 2008 4.245 4.330 4.245 4.288 64,570 -0.02(-0.39%)
Feb 25, 2008 4.322 4.389 4.279 4.305 2,944 +0.04(+1.00%)
Feb 22, 2008 4.587 5.459 4.245 4.262 143,291 -0.28(-6.17%)
Feb 21, 2008 4.542 4.542 4.542 4.542 0 +0.00(+0.00%)
Feb 20, 2008 4.542 4.542 4.542 4.542 235 -0.04(-0.93%)
Feb 19, 2008 4.636 4.636 4.585 4.585 45,817 -0.05(-1.10%)
Feb 18, 2008 4.636 4.636 4.636 4.636 0 +0.00(+0.00%)
Feb 15, 2008 4.636 4.636 4.636 4.636 0 +0.00(+0.00%)
Feb 14, 2008 4.644 4.653 4.636 4.636 1,413 +0.00(+0.00%)
Feb 13, 2008 4.640 4.640 4.636 4.636 765 +0.00(+0.00%)
Feb 12, 2008 4.670 4.695 4.627 4.636 25,676 +0.00(+0.00%)
Feb 11, 2008 4.661 4.670 4.627 4.636 3,533 -0.02(-0.36%)
Feb 08, 2008 4.661 4.678 4.585 4.653 46,541 -0.02(-0.36%)
Feb 07, 2008 4.670 4.670 4.653 4.670 25,441 +0.00(+0.00%)
Feb 06, 2008 4.653 4.670 4.653 4.670 7,366 +0.05(+1.10%)
Feb 05, 2008 4.619 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 04, 2008 4.602 4.670 4.602 4.619 2,180 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.