Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.53 15.75 15.36 15.73 483,464 +0.17(+1.12%)
Jan 29, 2004 15.99 15.99 15.18 15.55 381,615 -0.33(-2.08%)
Jan 28, 2004 16.18 16.22 15.82 15.88 389,441 -0.21(-1.32%)
Jan 27, 2004 16.70 16.71 16.10 16.10 403,366 -0.61(-3.67%)
Jan 26, 2004 16.74 16.74 16.27 16.71 208,300 -0.07(-0.39%)
Jan 23, 2004 16.54 16.90 16.42 16.77 180,795 +0.31(+1.87%)
Jan 22, 2004 16.88 17.16 16.44 16.47 236,150 -0.48(-2.82%)
Jan 21, 2004 17.03 17.10 16.51 16.94 623,520 +0.02(+0.13%)
Jan 20, 2004 16.33 17.10 16.21 16.92 943,911 -0.56(-3.21%)
Jan 16, 2004 17.41 17.53 17.23 17.48 413,493 +0.11(+0.63%)
Jan 15, 2004 16.83 17.57 16.79 17.37 261,018 -0.01(-0.05%)
Jan 14, 2004 17.14 17.49 17.14 17.38 338,512 +0.33(+1.91%)
Jan 13, 2004 17.16 17.43 16.60 17.06 521,341 -0.31(-1.80%)
Jan 12, 2004 16.98 17.38 16.98 17.37 656,816 +0.26(+1.50%)
Jan 09, 2004 17.09 17.25 16.67 17.11 281,724 +0.10(+0.61%)
Jan 08, 2004 16.69 17.12 16.57 17.01 520,995 +0.37(+2.22%)
Jan 07, 2004 16.24 16.70 16.24 16.64 296,554 +0.27(+1.67%)
Jan 06, 2004 16.60 16.60 15.83 16.37 520,751 +0.22(+1.34%)
Jan 05, 2004 15.89 16.15 15.72 16.15 434,899 +0.43(+2.74%)
Jan 02, 2004 15.80 15.90 15.69 15.72 219,003 -0.14(-0.88%)
Dec 31, 2003 16.04 16.04 15.79 15.86 295,073 -0.07(-0.44%)
Dec 30, 2003 15.87 16.08 15.54 15.93 409,638 +0.07(+0.44%)
Dec 29, 2003 15.60 15.86 15.60 15.86 204,052 +0.25(+1.59%)
Dec 26, 2003 15.61 15.68 15.55 15.61 60,448 -0.05(-0.33%)
Dec 24, 2003 15.66 15.76 15.42 15.66 93,553 +0.00(+0.03%)
Dec 23, 2003 15.28 15.66 15.16 15.66 169,656 +0.38(+2.47%)
Dec 22, 2003 15.31 15.34 15.12 15.28 374,754 -0.02(-0.11%)
Dec 19, 2003 15.40 15.44 14.95 15.30 340,013 +0.12(+0.77%)
Dec 18, 2003 15.08 15.38 14.92 15.18 316,963 +0.13(+0.87%)
Dec 17, 2003 15.07 15.15 14.86 15.05 336,176 +0.11(+0.76%)
Dec 16, 2003 14.90 15.15 14.82 14.94 215,135 -0.13(-0.87%)
Dec 15, 2003 15.44 15.75 14.94 15.07 438,585 -0.28(-1.84%)
Dec 12, 2003 15.27 15.39 14.89 15.35 495,805 +0.02(+0.14%)
Dec 11, 2003 14.94 15.35 14.93 15.33 226,943 +0.40(+2.71%)
Dec 10, 2003 15.23 15.38 14.90 14.92 203,903 -0.26(-1.69%)
Dec 09, 2003 15.35 15.70 15.18 15.18 414,970 -0.12(-0.80%)
Dec 08, 2003 15.22 15.36 15.08 15.30 209,148 +0.11(+0.74%)
Dec 05, 2003 15.35 15.35 15.13 15.19 396,560 -0.16(-1.07%)
Dec 04, 2003 15.32 15.42 15.12 15.35 237,760 +0.02(+0.11%)
Dec 03, 2003 15.36 15.56 15.22 15.34 433,913 -0.01(-0.09%)
Dec 02, 2003 15.14 15.39 14.89 15.35 271,055 +0.16(+1.03%)
Dec 01, 2003 15.12 15.22 14.75 15.19 271,969 +0.22(+1.48%)
Nov 28, 2003 14.89 15.09 14.82 14.97 102,338 -0.01(-0.06%)
Nov 26, 2003 15.15 15.20 14.82 14.98 350,105 -0.10(-0.63%)
Nov 25, 2003 14.66 15.11 14.25 15.08 439,734 +0.38(+2.56%)
Nov 24, 2003 14.76 15.08 14.56 14.70 433,908 -0.03(-0.19%)
Nov 21, 2003 14.35 14.73 14.35 14.73 430,117 +0.47(+3.29%)
Nov 20, 2003 14.22 14.38 14.03 14.26 275,220 -0.09(-0.61%)
Nov 19, 2003 14.30 14.41 14.10 14.35 417,652 +0.10(+0.67%)
Nov 18, 2003 13.99 14.40 13.91 14.25 607,736 +0.26(+1.83%)
Nov 17, 2003 13.96 14.00 13.66 13.99 410,850 -0.06(-0.40%)
Nov 14, 2003 13.86 14.19 13.86 14.05 400,871 +0.14(+1.03%)
Nov 13, 2003 13.66 14.00 13.50 13.91 240,246 +0.30(+2.17%)
Nov 12, 2003 13.26 13.66 13.17 13.61 332,637 +0.41(+3.09%)
Nov 11, 2003 13.64 13.69 13.15 13.20 347,876 -0.27(-1.97%)
Nov 10, 2003 13.82 14.29 13.45 13.47 483,266 -0.62(-4.41%)
Nov 07, 2003 13.89 14.44 13.78 14.09 447,891 +0.17(+1.19%)
Nov 06, 2003 13.88 13.92 13.73 13.92 454,986 +0.07(+0.53%)
Nov 05, 2003 13.77 13.96 13.58 13.85 215,577 +0.01(+0.09%)
Nov 04, 2003 13.69 13.96 13.67 13.84 245,074 +0.04(+0.28%)
Nov 03, 2003 13.86 13.94 13.64 13.80 292,326 +0.21(+1.57%)
Oct 31, 2003 13.93 14.01 13.58 13.59 442,761 -0.14(-1.01%)
Oct 30, 2003 13.88 14.06 13.70 13.72 376,174 -0.16(-1.13%)
Oct 29, 2003 13.73 14.12 13.52 13.88 350,927 -0.01(-0.09%)
Oct 28, 2003 13.46 13.90 13.38 13.89 410,107 +0.53(+3.97%)
Oct 27, 2003 13.42 13.76 13.23 13.36 471,725 +0.07(+0.52%)
Oct 24, 2003 13.23 13.47 13.03 13.29 638,250 -0.06(-0.42%)
Oct 23, 2003 12.31 13.47 11.99 13.35 1,844,897 +1.26(+10.38%)
Oct 22, 2003 11.60 12.32 11.35 12.10 1,470,071 +0.43(+3.69%)
Oct 21, 2003 11.43 11.70 11.40 11.67 286,170 +0.19(+1.63%)
Oct 20, 2003 11.42 11.63 11.41 11.48 124,999 +0.08(+0.72%)
Oct 17, 2003 11.68 11.74 11.36 11.40 239,658 -0.26(-2.24%)
Oct 16, 2003 11.47 11.66 11.41 11.66 208,415 +0.19(+1.63%)
Oct 15, 2003 11.52 11.84 11.42 11.47 577,862 +0.09(+0.80%)
Oct 14, 2003 11.23 11.46 11.05 11.38 389,372 +0.21(+1.91%)
Oct 13, 2003 11.15 11.25 11.04 11.17 691,083 -0.07(-0.66%)
Oct 10, 2003 11.19 11.27 11.08 11.24 571,994 +0.04(+0.35%)
Oct 09, 2003 11.58 11.62 10.98 11.20 733,049 -0.31(-2.68%)
Oct 08, 2003 11.64 11.66 11.47 11.51 170,507 -0.18(-1.56%)
Oct 07, 2003 11.76 11.83 11.60 11.69 288,560 -0.14(-1.17%)
Oct 06, 2003 11.61 11.83 11.47 11.83 171,549 +0.37(+3.18%)
Oct 03, 2003 11.34 11.60 11.30 11.47 658,384 +0.21(+1.89%)
Oct 02, 2003 11.27 11.40 11.20 11.25 308,735 -0.03(-0.27%)
Oct 01, 2003 11.04 11.39 11.04 11.28 350,735 +0.24(+2.16%)
Sep 30, 2003 11.32 11.34 10.76 11.04 741,437 -0.31(-2.75%)
Sep 29, 2003 11.30 11.50 11.16 11.36 415,465 +0.08(+0.73%)
Sep 26, 2003 11.63 11.75 11.18 11.27 355,025 -0.37(-3.17%)
Sep 25, 2003 11.93 12.06 11.56 11.64 481,613 -0.32(-2.65%)
Sep 24, 2003 12.25 12.33 11.87 11.96 280,054 -0.26(-2.13%)
Sep 23, 2003 12.15 12.36 12.15 12.22 385,169 +0.05(+0.43%)
Sep 22, 2003 11.99 12.33 11.73 12.17 386,322 +0.09(+0.76%)
Sep 19, 2003 12.27 12.40 11.83 12.08 685,189 -0.30(-2.42%)
Sep 18, 2003 12.21 12.40 12.09 12.38 332,607 +0.04(+0.35%)
Sep 17, 2003 11.99 12.43 11.92 12.33 358,726 +0.19(+1.57%)
Sep 16, 2003 11.82 12.15 11.78 12.14 165,573 +0.24(+2.01%)
Sep 15, 2003 12.00 12.10 11.75 11.90 324,994 -0.05(-0.40%)
Sep 12, 2003 11.96 11.99 11.71 11.95 176,652 +0.12(+0.99%)
Sep 11, 2003 11.81 12.10 11.75 11.83 625,591 +0.08(+0.67%)
Sep 10, 2003 11.88 11.88 11.74 11.76 591,066 -0.10(-0.88%)
Sep 09, 2003 11.90 11.99 11.77 11.86 221,995 -0.05(-0.40%)
Sep 08, 2003 11.88 12.13 11.80 11.91 530,187 +0.13(+1.14%)
Sep 05, 2003 11.77 11.90 11.73 11.77 587,490 -0.08(-0.66%)
Sep 04, 2003 11.77 11.85 11.65 11.85 944,602 +0.08(+0.66%)
Sep 03, 2003 11.88 11.93 11.73 11.77 548,831 -0.05(-0.40%)
Sep 02, 2003 11.51 11.83 11.34 11.82 502,222 +0.33(+2.87%)
Aug 29, 2003 11.27 11.55 11.25 11.49 323,153 +0.20(+1.77%)
Aug 28, 2003 11.14 11.43 11.14 11.29 620,988 +0.17(+1.56%)
Aug 27, 2003 11.01 11.34 10.96 11.12 1,050,478 +0.13(+1.15%)
Aug 26, 2003 11.47 11.47 10.70 10.99 1,405,049 -0.63(-5.42%)
Aug 25, 2003 11.56 11.91 11.54 11.62 285,866 -0.03(-0.22%)
Aug 22, 2003 11.93 12.00 11.47 11.65 398,187 +0.08(+0.71%)
Aug 21, 2003 11.58 11.67 11.47 11.57 754,600 +0.05(+0.45%)
Aug 20, 2003 11.69 11.69 11.40 11.51 682,327 -0.22(-1.85%)
Aug 19, 2003 11.95 12.07 11.59 11.73 406,933 -0.18(-1.53%)
Aug 18, 2003 11.86 12.12 11.73 11.91 487,492 -0.00(-0.04%)
Aug 15, 2003 11.78 12.01 11.61 11.92 122,333 +0.13(+1.11%)
Aug 14, 2003 11.49 11.80 11.43 11.79 251,686 +0.32(+2.76%)
Aug 13, 2003 11.60 11.62 11.32 11.47 220,154 -0.13(-1.09%)
Aug 12, 2003 11.23 11.60 11.23 11.60 482,658 +0.32(+2.81%)
Aug 11, 2003 11.47 11.51 11.19 11.28 352,729 -0.11(-0.95%)
Aug 08, 2003 11.45 11.53 11.30 11.39 166,985 +0.04(+0.38%)
Aug 07, 2003 11.31 11.50 10.92 11.34 361,591 +0.07(+0.66%)
Aug 06, 2003 11.21 11.65 11.21 11.27 382,191 -0.25(-2.19%)
Aug 05, 2003 11.93 11.93 11.48 11.52 230,511 -0.41(-3.42%)
Aug 04, 2003 11.58 11.93 11.57 11.93 460,332 +0.33(+2.85%)
Aug 01, 2003 11.86 11.90 11.59 11.60 445,486 -0.17(-1.48%)
Jul 31, 2003 11.62 12.02 11.60 11.77 385,528 +0.05(+0.41%)
Jul 30, 2003 11.97 12.03 11.47 11.73 759,203 -0.41(-3.37%)
Jul 29, 2003 12.25 12.33 12.07 12.13 217,967 -0.07(-0.61%)
Jul 28, 2003 12.27 12.36 12.03 12.21 752,873 +0.30(+2.52%)
Jul 25, 2003 12.37 12.38 10.96 11.91 1,784,824 -0.54(-4.36%)
Jul 24, 2003 12.30 12.64 12.27 12.45 890,167 -0.06(-0.44%)
Jul 23, 2003 13.15 13.16 11.71 12.51 2,045,832 -0.94(-6.99%)
Jul 22, 2003 13.19 13.47 12.93 13.45 472,301 +0.47(+3.62%)
Jul 21, 2003 13.21 13.29 12.97 12.98 332,014 -0.36(-2.70%)
Jul 18, 2003 13.08 13.34 12.97 13.34 372,639 +0.31(+2.37%)
Jul 17, 2003 13.21 13.29 12.84 13.03 430,065 -0.28(-2.12%)
Jul 16, 2003 13.32 13.40 13.08 13.31 209,221 +0.00(+0.03%)
Jul 15, 2003 13.69 13.85 13.06 13.31 752,413 -0.40(-2.92%)
Jul 14, 2003 13.90 13.95 13.59 13.71 276,889 +0.02(+0.16%)
Jul 11, 2003 13.62 14.02 13.54 13.69 140,861 +0.05(+0.38%)
Jul 10, 2003 13.79 13.87 13.41 13.63 469,654 -0.24(-1.75%)
Jul 09, 2003 13.77 13.90 13.47 13.88 378,508 +0.19(+1.36%)
Jul 08, 2003 13.33 14.00 13.19 13.69 427,879 +0.33(+2.44%)
Jul 07, 2003 13.48 13.69 13.27 13.36 528,116 -0.08(-0.61%)
Jul 03, 2003 13.43 13.64 13.37 13.45 190,002 -0.22(-1.59%)
Jul 02, 2003 13.14 13.72 13.01 13.66 335,834 +0.52(+3.93%)
Jul 01, 2003 13.13 13.19 12.81 13.15 457,800 +0.07(+0.50%)
Jun 30, 2003 13.23 13.41 12.97 13.08 407,394 -0.15(-1.12%)
Jun 27, 2003 13.10 13.49 13.05 13.23 337,423 +0.20(+1.50%)
Jun 26, 2003 12.97 13.14 12.83 13.03 252,952 +0.12(+0.91%)
Jun 25, 2003 13.33 13.36 12.80 12.92 427,648 -0.31(-2.36%)
Jun 24, 2003 13.06 13.33 13.04 13.23 303,474 +0.17(+1.33%)
Jun 23, 2003 13.28 13.49 12.99 13.06 340,415 -0.26(-1.96%)
Jun 20, 2003 13.59 13.76 12.99 13.32 472,531 -0.34(-2.48%)
Jun 19, 2003 13.77 13.99 13.49 13.66 343,292 +0.03(+0.22%)
Jun 18, 2003 13.39 13.76 13.24 13.62 494,281 +0.22(+1.62%)
Jun 17, 2003 13.23 13.62 13.16 13.41 518,334 +0.15(+1.11%)
Jun 16, 2003 13.13 13.50 13.13 13.26 1,206,301 +0.04(+0.30%)
Jun 13, 2003 13.47 13.47 13.09 13.22 492,901 -0.18(-1.36%)
Jun 12, 2003 13.48 13.53 13.19 13.40 681,982 -0.04(-0.32%)
Jun 11, 2003 13.21 13.48 12.96 13.45 431,906 +0.25(+1.88%)
Jun 10, 2003 13.06 13.29 12.93 13.20 496,238 +0.17(+1.27%)
Jun 09, 2003 13.45 13.45 12.87 13.03 872,330 -0.35(-2.60%)
Jun 06, 2003 12.96 13.51 12.67 13.38 4,591,471 +0.70(+5.48%)
Jun 05, 2003 12.24 12.77 12.10 12.69 552,514 +0.43(+3.55%)
Jun 04, 2003 12.00 12.41 12.00 12.25 497,734 -0.16(-1.30%)
Jun 03, 2003 12.27 12.48 12.17 12.41 414,874 +0.03(+0.25%)
Jun 02, 2003 12.55 12.78 12.32 12.38 867,726 -0.01(-0.07%)
May 30, 2003 12.10 12.48 12.00 12.39 543,997 +0.20(+1.66%)
May 29, 2003 11.83 12.20 11.83 12.19 446,177 +0.34(+2.88%)
May 28, 2003 11.86 11.93 11.68 11.85 236,956 -0.10(-0.84%)
May 27, 2003 11.25 11.97 11.25 11.95 319,700 +0.54(+4.70%)
May 23, 2003 11.36 11.46 11.26 11.41 115,773 +0.05(+0.44%)
May 22, 2003 11.25 11.59 11.16 11.36 295,878 +0.07(+0.64%)
May 21, 2003 11.30 11.30 11.06 11.29 236,841 -0.02(-0.19%)
May 20, 2003 11.08 11.38 11.05 11.31 272,747 +0.29(+2.60%)
May 19, 2003 11.45 11.45 11.01 11.02 291,965 -0.40(-3.48%)
May 16, 2003 11.42 11.55 11.34 11.42 385,413 +0.01(+0.08%)
May 15, 2003 11.23 11.53 11.23 11.41 376,667 +0.21(+1.88%)
May 14, 2003 11.05 11.29 11.01 11.20 298,180 +0.13(+1.16%)
May 13, 2003 11.29 11.29 10.87 11.07 233,963 -0.19(-1.70%)
May 12, 2003 11.28 11.39 11.20 11.27 256,290 -0.00(-0.02%)
May 09, 2003 10.99 11.34 10.99 11.27 275,278 +0.26(+2.35%)
May 08, 2003 11.06 11.11 10.83 11.01 523,398 -0.10(-0.92%)
May 07, 2003 11.40 11.47 10.96 11.11 911,688 -0.43(-3.76%)
May 06, 2003 12.08 12.15 11.41 11.55 640,897 -0.56(-4.61%)
May 05, 2003 12.21 12.31 11.78 12.10 660,577 +0.27(+2.31%)
May 02, 2003 11.33 11.98 11.26 11.83 771,402 +0.64(+5.75%)
May 01, 2003 11.24 11.35 11.05 11.19 517,068 -0.13(-1.15%)
Apr 30, 2003 11.06 11.51 10.97 11.32 567,589 +0.37(+3.41%)
Apr 29, 2003 10.82 11.07 10.80 10.94 349,507 +0.26(+2.42%)
Apr 28, 2003 10.57 10.74 10.47 10.69 236,150 +0.14(+1.36%)
Apr 25, 2003 10.49 10.63 10.46 10.54 183,212 -0.09(-0.84%)
Apr 24, 2003 10.64 10.69 10.54 10.63 190,922 -0.15(-1.37%)
Apr 23, 2003 10.21 10.90 10.20 10.78 363,777 +0.52(+5.08%)
Apr 22, 2003 9.884 10.29 9.804 10.26 1,003,409 -0.29(-2.78%)
Apr 21, 2003 10.64 10.81 10.37 10.55 239,603 -0.07(-0.70%)
Apr 17, 2003 10.60 10.64 10.58 10.63 121,182 +0.11(+1.01%)
Apr 16, 2003 10.55 10.61 10.43 10.52 92,181 -0.03(-0.25%)
Apr 15, 2003 10.58 10.66 10.49 10.54 110,019 -0.07(-0.68%)
Apr 14, 2003 10.41 10.67 10.41 10.62 173,200 +0.17(+1.58%)
Apr 11, 2003 10.29 10.47 10.25 10.45 207,494 +0.20(+1.91%)
Apr 10, 2003 10.33 10.34 10.14 10.26 306,581 -0.07(-0.72%)
Apr 09, 2003 10.39 10.54 10.23 10.33 157,088 -0.09(-0.86%)
Apr 08, 2003 10.41 10.48 10.31 10.42 117,499 -0.03(-0.29%)
Apr 07, 2003 10.66 10.91 10.36 10.45 431,446 -0.17(-1.56%)
Apr 04, 2003 10.54 10.63 10.47 10.61 182,176 +0.03(+0.33%)
Apr 03, 2003 10.73 10.79 10.55 10.58 226,253 -0.12(-1.16%)
Apr 02, 2003 10.57 10.86 10.55 10.70 248,464 +0.17(+1.63%)
Apr 01, 2003 10.32 10.69 10.30 10.53 378,968 +0.23(+2.26%)
Mar 31, 2003 10.11 10.39 10.08 10.30 233,305 +0.13(+1.33%)
Mar 28, 2003 10.19 10.22 10.08 10.16 118,016 -0.05(-0.45%)
Mar 27, 2003 10.21 10.27 10.15 10.21 151,909 +0.03(+0.30%)
Mar 26, 2003 10.31 10.31 10.16 10.18 186,990 -0.10(-0.97%)
Mar 25, 2003 9.980 10.32 9.980 10.28 167,215 +0.27(+2.71%)
Mar 24, 2003 10.19 10.25 9.958 10.01 10,092,789 -0.22(-2.19%)
Mar 21, 2003 10.29 10.45 10.11 10.23 250,535 -0.01(-0.08%)
Mar 20, 2003 10.21 10.31 10.08 10.24 228,750 -0.01(-0.13%)
Mar 19, 2003 10.13 10.29 10.13 10.25 217,335 +0.10(+0.96%)
Mar 18, 2003 10.35 10.51 10.03 10.16 492,610 -0.14(-1.34%)
Mar 17, 2003 9.521 10.36 9.521 10.29 666,445 +0.74(+7.70%)
Mar 14, 2003 9.504 9.558 9.434 9.558 210,429 +0.07(+0.69%)
Mar 13, 2003 9.211 9.504 9.115 9.493 233,388 +0.39(+4.30%)
Mar 12, 2003 9.100 9.182 9.015 9.102 405,967 +0.04(+0.48%)
Mar 11, 2003 9.198 9.265 9.013 9.059 296,569 -0.19(-2.09%)
Mar 10, 2003 9.419 9.450 9.169 9.252 187,815 -0.19(-1.98%)
Mar 07, 2003 9.298 9.463 9.298 9.439 181,370 +0.02(+0.25%)
Mar 06, 2003 9.211 9.458 9.083 9.415 210,141 +0.24(+2.63%)
Mar 05, 2003 9.428 9.450 9.113 9.174 305,200 -0.27(-2.90%)
Mar 04, 2003 9.365 9.543 9.261 9.448 251,571 +0.07(+0.79%)
Mar 03, 2003 9.630 9.841 9.217 9.374 387,024 -0.23(-2.40%)
Feb 28, 2003 9.474 9.686 9.474 9.604 227,749 +0.03(+0.27%)
Feb 27, 2003 9.428 9.680 9.428 9.578 191,268 +0.07(+0.78%)
Feb 26, 2003 9.228 9.550 9.133 9.504 441,343 +0.27(+2.97%)
Feb 25, 2003 9.222 9.291 8.907 9.230 516,493 -0.17(-1.85%)
Feb 24, 2003 9.745 9.826 9.361 9.404 335,582 -0.37(-3.80%)
Feb 21, 2003 9.767 9.841 9.686 9.776 182,636 -0.03(-0.31%)
Feb 20, 2003 9.554 10.09 9.532 9.806 300,251 -0.01(-0.13%)
Feb 19, 2003 9.947 10.10 9.786 9.819 217,622 -0.17(-1.70%)
Feb 18, 2003 10.07 10.14 9.919 9.988 267,453 +0.00(+0.04%)
Feb 14, 2003 10.26 10.33 9.906 9.984 425,232 -0.27(-2.63%)
Feb 13, 2003 10.24 10.41 10.16 10.25 341,911 +0.09(+0.92%)
Feb 12, 2003 10.34 10.50 10.14 10.16 213,709 -0.18(-1.74%)
Feb 11, 2003 10.22 10.46 10.17 10.34 280,227 +0.16(+1.60%)
Feb 10, 2003 10.15 10.29 9.936 10.18 266,417 +0.08(+0.84%)
Feb 07, 2003 10.18 10.29 10.09 10.09 221,995 -0.00(-0.02%)
Feb 06, 2003 9.971 10.52 9.960 10.09 586,003 +0.22(+2.20%)
Feb 05, 2003 10.35 10.60 9.680 9.878 493,706 -0.45(-4.35%)
Feb 04, 2003 10.07 10.34 10.05 10.33 163,648 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.