Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.836 8.903 8.607 8.722 159,585 +0.05(+0.55%)
Jan 30, 2024 8.588 8.750 8.445 8.674 124,152 -0.04(-0.44%)
Jan 29, 2024 9.008 9.065 8.674 8.712 158,219 -0.21(-2.35%)
Jan 26, 2024 9.065 9.065 8.836 8.922 171,203 -0.09(-0.95%)
Jan 25, 2024 8.750 9.065 8.750 9.008 280,851 +0.27(+3.06%)
Jan 24, 2024 8.865 8.970 8.684 8.741 191,454 -0.02(-0.22%)
Jan 23, 2024 8.884 8.989 8.693 8.760 158,118 -0.10(-1.08%)
Jan 22, 2024 8.550 8.932 8.521 8.855 332,832 +0.30(+3.46%)
Jan 19, 2024 8.512 8.636 8.292 8.559 195,592 +0.11(+1.36%)
Jan 18, 2024 8.426 8.559 8.249 8.445 104,002 -0.03(-0.34%)
Jan 17, 2024 8.388 8.731 8.111 8.474 177,786 +0.01(+0.11%)
Jan 16, 2024 8.588 8.655 8.407 8.464 222,989 -0.10(-1.11%)
Jan 12, 2024 8.607 8.731 8.521 8.559 135,768 +0.10(+1.24%)
Jan 11, 2024 8.645 8.645 8.397 8.454 217,362 -0.10(-1.12%)
Jan 10, 2024 8.378 8.607 8.149 8.550 229,361 +0.31(+3.82%)
Jan 09, 2024 8.769 8.769 8.206 8.235 207,280 -0.44(-5.06%)
Jan 08, 2024 8.769 8.769 8.521 8.674 172,856 +0.08(+0.89%)
Jan 05, 2024 8.464 8.779 8.302 8.598 306,995 +0.06(+0.67%)
Jan 04, 2024 8.712 8.712 8.521 8.540 169,571 -0.13(-1.54%)
Jan 03, 2024 8.664 8.879 8.617 8.674 221,487 -0.10(-1.20%)
Jan 02, 2024 9.027 9.037 8.722 8.779 205,368 -0.27(-2.95%)
Dec 29, 2023 9.065 9.084 8.884 9.046 223,678 +0.08(+0.85%)
Dec 28, 2023 8.970 9.063 8.788 8.970 291,063 -0.07(-0.74%)
Dec 27, 2023 9.180 9.332 8.970 9.037 221,173 -0.17(-1.87%)
Dec 26, 2023 9.266 9.356 9.161 9.208 184,654 +0.05(+0.52%)
Dec 22, 2023 9.018 9.304 8.827 9.161 236,360 +0.25(+2.78%)
Dec 21, 2023 9.180 9.418 8.822 8.913 332,244 -0.13(-1.48%)
Dec 20, 2023 9.208 9.361 9.046 9.046 305,288 -0.19(-2.07%)
Dec 19, 2023 9.447 9.447 9.046 9.237 292,220 -0.22(-2.32%)
Dec 18, 2023 9.447 9.561 9.323 9.456 272,255 +0.10(+1.12%)
Dec 15, 2023 9.390 9.533 9.018 9.351 456,850 -0.06(-0.61%)
Dec 14, 2023 9.542 9.576 9.208 9.409 462,509 -0.01(-0.10%)
Dec 13, 2023 9.456 9.485 8.827 9.418 437,399 +0.06(+0.61%)
Dec 12, 2023 8.588 9.437 8.588 9.361 643,921 +0.70(+8.04%)
Dec 11, 2023 8.874 8.912 8.559 8.664 473,921 -0.02(-0.22%)
Dec 08, 2023 8.874 8.912 8.531 8.684 437,480 -0.25(-2.78%)
Dec 07, 2023 8.664 9.113 8.588 8.932 556,616 +0.27(+3.08%)
Dec 06, 2023 8.760 8.989 8.292 8.664 684,967 +0.07(+0.79%)
Dec 05, 2023 8.185 8.698 8.185 8.597 744,944 +0.37(+4.44%)
Dec 04, 2023 8.249 8.515 8.167 8.231 293,261 +0.15(+1.81%)
Dec 01, 2023 8.332 8.579 7.746 8.085 861,611 -0.17(-2.10%)
Nov 30, 2023 8.185 8.423 8.066 8.259 382,290 +0.08(+1.01%)
Nov 29, 2023 8.185 8.341 7.984 8.176 510,532 +0.07(+0.90%)
Nov 28, 2023 8.350 8.505 8.048 8.103 320,010 -0.17(-2.10%)
Nov 27, 2023 8.762 8.762 8.112 8.277 929,636 +0.10(+1.23%)
Nov 24, 2023 8.332 8.634 8.158 8.176 870,687 -0.06(-0.78%)
Nov 22, 2023 8.286 8.368 8.057 8.240 619,121 -0.12(-1.42%)
Nov 21, 2023 8.533 8.807 8.158 8.359 406,487 -0.51(-5.77%)
Nov 20, 2023 8.505 9.323 8.240 8.871 1,437,618 +1.50(+20.35%)
Nov 17, 2023 7.198 7.463 7.166 7.371 146,223 +0.17(+2.41%)
Nov 16, 2023 7.170 7.225 7.070 7.198 67,392 +0.09(+1.29%)
Nov 15, 2023 7.033 7.124 7.006 7.106 49,770 +0.02(+0.26%)
Nov 14, 2023 7.097 7.161 6.987 7.088 113,949 +0.11(+1.57%)
Nov 13, 2023 7.006 7.051 6.896 6.978 118,616 +0.03(+0.39%)
Nov 10, 2023 6.868 7.106 6.772 6.951 95,857 +0.08(+1.20%)
Nov 09, 2023 6.795 7.198 6.539 6.868 221,522 +0.05(+0.67%)
Nov 08, 2023 7.024 7.106 6.791 6.823 167,084 -0.20(-2.86%)
Nov 07, 2023 6.841 7.175 6.759 7.024 104,875 +0.25(+3.64%)
Nov 06, 2023 6.850 6.859 6.740 6.777 90,579 -0.05(-0.80%)
Nov 03, 2023 6.868 7.006 6.804 6.832 113,816 +0.01(+0.13%)
Nov 02, 2023 6.987 6.987 6.667 6.823 127,125 +0.07(+1.08%)
Nov 01, 2023 6.731 6.804 6.576 6.750 80,269 +0.14(+2.07%)
Oct 31, 2023 6.713 6.768 6.493 6.612 164,963 -0.04(-0.55%)
Oct 30, 2023 6.704 6.932 6.484 6.649 358,996 -0.21(-3.07%)
Oct 27, 2023 6.878 7.051 6.768 6.859 100,762 -0.15(-2.09%)
Oct 26, 2023 7.042 7.097 6.841 7.006 99,684 -0.05(-0.78%)
Oct 25, 2023 6.887 7.207 6.823 7.060 205,517 +0.16(+2.39%)
Oct 24, 2023 6.786 7.006 6.768 6.896 450,262 +0.10(+1.48%)
Oct 23, 2023 6.905 7.033 6.740 6.795 608,334 -0.48(-6.54%)
Oct 20, 2023 7.161 7.298 7.006 7.271 76,430 +0.09(+1.27%)
Oct 19, 2023 7.737 7.737 7.079 7.179 224,309 -0.67(-8.51%)
Oct 18, 2023 7.618 7.920 7.463 7.847 339,042 +0.25(+3.25%)
Oct 17, 2023 7.390 7.655 7.234 7.600 195,842 +0.29(+4.00%)
Oct 16, 2023 7.060 7.463 7.042 7.307 147,428 +0.39(+5.69%)
Oct 13, 2023 7.051 7.198 6.814 6.914 70,446 -0.02(-0.26%)
Oct 12, 2023 6.868 7.262 6.818 6.932 218,444 -0.10(-1.43%)
Oct 11, 2023 6.329 7.326 6.246 7.033 502,821 +0.74(+11.69%)
Oct 10, 2023 6.411 6.465 6.173 6.297 86,653 -0.00(-0.07%)
Oct 09, 2023 5.981 6.448 5.945 6.301 164,147 +0.26(+4.24%)
Oct 06, 2023 5.990 6.201 5.849 6.045 77,051 +0.10(+1.69%)
Oct 05, 2023 5.780 5.990 5.762 5.945 66,922 +0.15(+2.52%)
Oct 04, 2023 5.743 5.880 5.634 5.798 114,519 +0.02(+0.32%)
Oct 03, 2023 5.853 6.027 5.689 5.780 106,460 -0.16(-2.77%)
Oct 02, 2023 6.064 6.173 5.881 5.945 216,830 -0.17(-2.84%)
Sep 29, 2023 6.365 6.411 6.045 6.118 91,378 -0.16(-2.62%)
Sep 28, 2023 6.256 6.375 6.219 6.283 64,515 +0.09(+1.48%)
Sep 27, 2023 6.045 6.237 6.045 6.192 88,598 +0.12(+1.96%)
Sep 26, 2023 6.182 6.251 6.054 6.073 109,548 -0.18(-2.92%)
Sep 25, 2023 6.356 6.279 6.182 6.256 77,426 -0.01(-0.15%)
Sep 22, 2023 6.246 6.384 6.237 6.265 46,710 -0.05(-0.72%)
Sep 21, 2023 6.356 6.439 6.201 6.311 123,449 -0.14(-2.13%)
Sep 20, 2023 6.612 6.887 6.411 6.448 54,769 -0.13(-1.95%)
Sep 19, 2023 6.676 6.859 6.539 6.576 60,373 -0.14(-2.04%)
Sep 18, 2023 6.585 6.731 6.548 6.713 116,033 +0.10(+1.52%)
Sep 15, 2023 6.594 6.814 6.539 6.612 36,959 -0.06(-0.96%)
Sep 14, 2023 6.777 6.814 6.548 6.676 67,212 +0.02(+0.27%)
Sep 13, 2023 6.576 6.814 6.530 6.658 95,906 +0.10(+1.53%)
Sep 12, 2023 6.137 6.640 6.137 6.557 211,653 +0.34(+5.44%)
Sep 11, 2023 6.173 6.347 6.036 6.219 182,026 +0.05(+0.74%)
Sep 08, 2023 6.356 6.429 6.100 6.173 277,015 -0.16(-2.46%)
Sep 07, 2023 6.539 6.603 6.239 6.329 240,062 -0.27(-4.16%)
Sep 06, 2023 6.868 6.868 6.530 6.603 179,684 -0.17(-2.56%)
Sep 05, 2023 7.042 7.161 6.759 6.777 217,764 -0.26(-3.64%)
Sep 01, 2023 7.362 7.362 7.033 7.033 147,416 -0.28(-3.87%)
Aug 31, 2023 7.371 7.371 7.115 7.317 172,869 -0.08(-1.11%)
Aug 30, 2023 7.381 7.545 7.344 7.399 59,241 -0.08(-1.10%)
Aug 29, 2023 7.536 7.655 7.454 7.481 55,510 -0.05(-0.61%)
Aug 28, 2023 7.307 7.600 7.243 7.527 86,217 +0.22(+3.00%)
Aug 25, 2023 7.307 7.381 7.051 7.307 137,882 +0.09(+1.27%)
Aug 24, 2023 7.582 7.682 7.161 7.216 171,373 -0.28(-3.78%)
Aug 23, 2023 7.188 7.545 7.188 7.499 147,625 +0.20(+2.76%)
Aug 22, 2023 6.969 7.353 6.969 7.298 135,822 +0.15(+2.05%)
Aug 21, 2023 7.326 7.390 7.051 7.152 88,497 -0.16(-2.25%)
Aug 18, 2023 7.134 7.353 7.051 7.317 131,545 +0.14(+1.91%)
Aug 17, 2023 7.060 7.289 7.042 7.179 122,662 +0.12(+1.68%)
Aug 16, 2023 6.814 7.198 6.521 7.060 180,556 +0.34(+5.03%)
Aug 15, 2023 6.896 6.979 6.676 6.722 300,128 -0.13(-1.87%)
Aug 14, 2023 6.832 7.253 6.311 6.850 397,188 +0.03(+0.40%)
Aug 11, 2023 6.759 6.942 6.745 6.823 126,325 +0.10(+1.50%)
Aug 10, 2023 6.786 6.830 6.685 6.722 89,736 +0.05(+0.68%)
Aug 09, 2023 6.695 6.850 6.603 6.676 162,004 -0.02(-0.27%)
Aug 08, 2023 6.457 6.814 6.457 6.695 243,904 +0.14(+2.09%)
Aug 07, 2023 6.521 6.695 6.459 6.557 134,842 -0.06(-0.97%)
Aug 04, 2023 6.750 6.859 6.557 6.621 116,007 -0.10(-1.50%)
Aug 03, 2023 6.868 6.996 6.631 6.722 111,945 -0.17(-2.52%)
Aug 02, 2023 7.079 7.175 6.850 6.896 157,179 -0.23(-3.21%)
Aug 01, 2023 7.216 7.316 7.079 7.124 52,454 -0.16(-2.14%)
Jul 31, 2023 7.426 7.522 7.188 7.280 103,920 -0.14(-1.85%)
Jul 28, 2023 7.243 7.481 7.243 7.417 56,988 +0.19(+2.66%)
Jul 27, 2023 7.554 7.554 7.188 7.225 78,600 -0.31(-4.13%)
Jul 26, 2023 7.545 7.573 7.362 7.536 103,974 +0.00(+0.00%)
Jul 25, 2023 7.545 7.727 7.445 7.536 79,249 +0.01(+0.12%)
Jul 24, 2023 7.728 7.728 7.381 7.527 223,054 +0.05(+0.73%)
Jul 21, 2023 7.371 7.673 7.225 7.472 286,246 +0.12(+1.62%)
Jul 20, 2023 7.307 7.449 7.225 7.353 75,352 +0.13(+1.77%)
Jul 19, 2023 7.545 7.573 7.216 7.225 99,991 -0.26(-3.42%)
Jul 18, 2023 7.545 7.627 7.440 7.481 97,006 -0.05(-0.73%)
Jul 17, 2023 7.289 7.637 7.257 7.536 148,066 +0.35(+4.83%)
Jul 14, 2023 7.454 7.454 7.106 7.188 94,657 -0.30(-4.03%)
Jul 13, 2023 7.188 7.490 7.124 7.490 250,306 +0.31(+4.33%)
Jul 12, 2023 7.088 7.390 7.042 7.179 310,415 +0.05(+0.77%)
Jul 11, 2023 7.124 7.261 7.060 7.124 79,163 -0.11(-1.52%)
Jul 10, 2023 7.335 7.362 7.143 7.234 138,650 -0.13(-1.74%)
Jul 07, 2023 7.079 7.399 7.079 7.362 145,099 +0.38(+5.50%)
Jul 06, 2023 7.463 7.463 6.878 6.978 239,707 -0.53(-7.06%)
Jul 05, 2023 7.289 7.682 7.134 7.509 209,436 +0.31(+4.32%)
Jul 03, 2023 7.106 7.313 7.079 7.198 101,508 +0.13(+1.81%)
Jun 30, 2023 7.006 7.210 6.888 7.070 175,659 -0.06(-0.90%)
Jun 29, 2023 7.051 7.253 7.006 7.134 190,747 -0.04(-0.51%)
Jun 28, 2023 7.381 8.002 7.216 7.170 333,388 -0.21(-2.85%)
Jun 27, 2023 7.737 7.856 7.353 7.381 230,331 -0.34(-4.38%)
Jun 26, 2023 7.655 7.984 7.545 7.719 250,243 +0.10(+1.32%)
Jun 23, 2023 7.573 7.856 7.326 7.618 231,203 +0.00(+0.00%)
Jun 22, 2023 7.682 7.763 7.408 7.618 220,415 -0.11(-1.42%)
Jun 21, 2023 7.600 8.771 7.371 7.728 668,178 +0.13(+1.68%)
Jun 20, 2023 7.033 7.746 6.978 7.600 604,491 +0.76(+11.10%)
Jun 16, 2023 6.649 6.914 6.498 6.841 292,604 +0.26(+3.89%)
Jun 15, 2023 6.448 6.704 6.429 6.585 141,137 +0.09(+1.41%)
Jun 14, 2023 6.493 6.594 6.411 6.493 61,670 -0.05(-0.70%)
Jun 13, 2023 6.557 6.621 6.457 6.539 42,715 +0.03(+0.42%)
Jun 12, 2023 6.402 6.621 6.402 6.512 87,485 +0.08(+1.28%)
Jun 09, 2023 6.493 6.533 6.365 6.429 62,433 -0.01(-0.14%)
Jun 08, 2023 6.475 6.484 6.356 6.439 60,717 -0.08(-1.26%)
Jun 07, 2023 6.631 6.704 6.429 6.521 115,812 -0.05(-0.83%)
Jun 06, 2023 6.265 6.625 6.155 6.576 272,240 +0.39(+6.36%)
Jun 05, 2023 6.045 6.365 6.038 6.182 149,187 +0.15(+2.42%)
Jun 02, 2023 6.000 6.128 5.908 6.036 133,232 +0.11(+1.85%)
Jun 01, 2023 5.853 6.009 5.762 5.926 163,825 +0.15(+2.53%)
May 31, 2023 5.881 5.881 5.711 5.780 138,788 +0.04(+0.67%)
May 30, 2023 5.716 5.811 5.655 5.742 131,250 +0.02(+0.30%)
May 26, 2023 5.620 5.794 5.620 5.724 213,404 +0.08(+1.38%)
May 25, 2023 5.681 5.681 5.559 5.646 80,926 -0.08(-1.37%)
May 24, 2023 5.785 5.855 5.559 5.724 95,644 -0.03(-0.60%)
May 23, 2023 5.637 5.768 5.568 5.759 129,572 +0.18(+3.27%)
May 22, 2023 5.342 5.716 5.342 5.577 221,178 +0.14(+2.56%)
May 19, 2023 5.281 5.568 5.212 5.438 187,499 +0.19(+3.64%)
May 18, 2023 5.299 5.412 5.177 5.247 62,936 -0.05(-0.98%)
May 17, 2023 5.194 5.386 5.090 5.299 146,624 +0.18(+3.57%)
May 16, 2023 5.177 5.231 5.082 5.116 99,999 -0.02(-0.34%)
May 15, 2023 5.021 5.181 5.021 5.134 93,335 +0.06(+1.20%)
May 12, 2023 4.995 5.316 4.786 5.073 158,893 +0.03(+0.52%)
May 11, 2023 5.125 5.255 5.038 5.047 73,163 -0.13(-2.52%)
May 10, 2023 5.212 5.281 5.099 5.177 156,150 +0.04(+0.85%)
May 09, 2023 5.108 5.372 5.100 5.134 260,416 -0.03(-0.66%)
May 08, 2023 5.185 5.248 5.108 5.168 259,603 +0.02(+0.33%)
May 05, 2023 5.023 5.253 4.930 5.151 153,456 +0.18(+3.59%)
May 04, 2023 4.981 5.040 4.768 4.972 258,168 -0.05(-1.02%)
May 03, 2023 5.108 5.210 4.955 5.023 221,910 -0.03(-0.50%)
May 02, 2023 5.168 5.168 5.023 5.049 137,002 -0.12(-2.30%)
May 01, 2023 5.389 5.389 5.125 5.168 44,964 -0.08(-1.46%)
Apr 28, 2023 5.236 5.359 5.193 5.244 153,872 -0.03(-0.64%)
Apr 27, 2023 5.406 5.423 5.236 5.278 67,317 -0.07(-1.27%)
Apr 26, 2023 5.389 5.465 5.270 5.346 120,738 -0.03(-0.63%)
Apr 25, 2023 5.457 5.508 5.321 5.380 66,757 -0.08(-1.40%)
Apr 24, 2023 5.312 5.542 5.312 5.457 108,630 +0.10(+1.90%)
Apr 21, 2023 5.448 5.448 5.295 5.355 48,890 -0.03(-0.63%)
Apr 20, 2023 5.423 5.459 5.321 5.389 133,042 +0.00(+0.08%)
Apr 19, 2023 5.712 5.712 5.329 5.384 217,851 -0.24(-4.31%)
Apr 18, 2023 5.865 5.908 5.576 5.627 220,195 -0.25(-4.34%)
Apr 17, 2023 5.984 6.035 5.771 5.882 98,528 -0.08(-1.28%)
Apr 14, 2023 5.916 6.001 5.788 5.958 117,472 +0.08(+1.30%)
Apr 13, 2023 5.780 5.967 5.763 5.882 190,080 +0.14(+2.37%)
Apr 12, 2023 5.559 5.924 5.508 5.746 199,833 +0.21(+3.84%)
Apr 11, 2023 5.457 5.677 5.380 5.533 99,327 +0.05(+0.93%)
Apr 10, 2023 5.312 5.499 5.295 5.482 64,372 +0.17(+3.20%)
Apr 06, 2023 5.414 5.414 5.253 5.312 39,332 -0.06(-1.11%)
Apr 05, 2023 5.491 5.525 5.227 5.372 193,278 -0.17(-2.99%)
Apr 04, 2023 5.576 5.627 5.423 5.537 112,881 -0.01(-0.23%)
Apr 03, 2023 5.423 5.584 5.278 5.550 170,329 +0.14(+2.51%)
Mar 31, 2023 5.474 5.482 5.372 5.414 91,471 +0.03(+0.47%)
Mar 30, 2023 5.516 5.516 5.321 5.389 49,006 -0.03(-0.63%)
Mar 29, 2023 5.389 5.509 5.389 5.423 96,613 +0.06(+1.03%)
Mar 28, 2023 5.372 5.516 5.270 5.367 141,272 +0.06(+1.20%)
Mar 27, 2023 5.125 5.397 5.108 5.304 91,266 +0.21(+4.17%)
Mar 24, 2023 5.125 5.202 5.032 5.091 65,797 -0.02(-0.33%)
Mar 23, 2023 5.312 5.333 5.015 5.108 163,748 -0.13(-2.44%)
Mar 22, 2023 5.533 5.562 5.236 5.236 107,385 -0.29(-5.23%)
Mar 21, 2023 5.669 5.729 5.508 5.525 144,551 -0.01(-0.15%)
Mar 20, 2023 5.380 5.550 5.380 5.533 90,828 +0.11(+2.04%)
Mar 17, 2023 5.491 5.531 5.338 5.423 83,913 -0.09(-1.69%)
Mar 16, 2023 5.499 5.635 5.312 5.516 189,498 +0.08(+1.41%)
Mar 15, 2023 5.576 5.576 5.293 5.440 198,053 -0.22(-3.90%)
Mar 14, 2023 5.635 5.862 5.593 5.661 104,151 +0.08(+1.37%)
Mar 13, 2023 5.610 5.686 5.494 5.584 191,853 -0.18(-3.10%)
Mar 10, 2023 6.001 6.026 5.703 5.763 196,829 -0.30(-4.91%)
Mar 09, 2023 6.417 6.536 5.950 6.060 209,069 -0.42(-6.43%)
Mar 08, 2023 6.536 6.619 6.375 6.477 139,137 +0.03(+0.53%)
Mar 07, 2023 6.570 6.706 6.383 6.443 176,556 -0.05(-0.79%)
Mar 06, 2023 6.341 6.715 6.281 6.494 175,670 +0.14(+2.14%)
Mar 03, 2023 6.281 6.458 6.239 6.358 266,497 +0.14(+2.33%)
Mar 02, 2023 6.672 6.672 6.188 6.213 333,752 -0.44(-6.64%)
Mar 01, 2023 6.545 6.715 6.528 6.655 201,508 +0.16(+2.49%)
Feb 28, 2023 6.655 6.766 6.451 6.494 203,180 -0.08(-1.16%)
Feb 27, 2023 6.196 6.749 6.196 6.570 350,010 +0.37(+5.89%)
Feb 24, 2023 6.128 6.341 6.120 6.205 152,230 +0.01(+0.14%)
Feb 23, 2023 6.094 6.366 5.924 6.196 376,090 +0.27(+4.59%)
Feb 22, 2023 5.814 6.009 5.797 5.924 81,963 +0.16(+2.80%)
Feb 21, 2023 5.839 5.928 5.729 5.763 62,951 -0.06(-1.02%)
Feb 17, 2023 5.733 6.034 5.733 5.822 133,010 -0.08(-1.44%)
Feb 16, 2023 5.899 5.933 5.734 5.907 111,263 +0.04(+0.72%)
Feb 15, 2023 5.975 6.052 5.848 5.865 146,683 -0.11(-1.85%)
Feb 14, 2023 5.805 6.077 5.805 5.975 278,477 +0.18(+3.08%)
Feb 13, 2023 5.397 5.831 5.397 5.797 240,486 +0.48(+9.12%)
Feb 10, 2023 5.202 5.397 4.981 5.312 231,580 +0.11(+2.12%)
Feb 09, 2023 5.499 5.525 5.193 5.202 223,961 -0.32(-5.85%)
Feb 08, 2023 5.465 5.635 5.346 5.525 66,224 +0.00(+0.00%)
Feb 07, 2023 5.431 5.542 5.389 5.525 90,587 +0.07(+1.25%)
Feb 06, 2023 5.567 5.635 5.338 5.457 94,389 -0.11(-1.98%)
Feb 03, 2023 5.754 5.814 5.567 5.567 92,259 -0.23(-3.96%)
Feb 02, 2023 6.018 6.052 5.695 5.797 133,050 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.