Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0100 381,460 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0100 0.0100 180,881 -0.02(-60.00%)
Dec 14, 2023 0.0250 0 -0.01(-37.50%)
Dec 12, 2023 0.0400 0.0400 0 +0.02(+100.00%)
Dec 08, 2023 0.0200 0 -0.02(-50.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 4,527 -0.00(-11.11%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 16,150 -0.01(-18.18%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 6,571 -0.00(-8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 10,481 +0.01(+20.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 2,142 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 6,872 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 76 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0550 11,762 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 10, 2023 0.0550 0 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 3,571 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Nov 03, 2023 0.0600 0.0700 0.0600 0.0600 34,769 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 30, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 100 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 100 -0.02(-25.00%)
Oct 17, 2023 0.0800 0.0800 100 +0.02(+33.33%)
Oct 13, 2023 0.0600 0 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 1,127 -0.01(-7.14%)
Oct 03, 2023 0.0700 85 +0.01(+7.69%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 11,857 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 285 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0700 24,913 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 28,857 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 108 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0750 75,800 +0.00(+7.14%)
Sep 15, 2023 0.0600 0.0700 0.0600 0.0700 20,265 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 5,428 +0.05(+250.00%)
Sep 13, 2023 0.0200 0.0250 0.0150 0.0200 430,140 +0.01(+100.00%)
Sep 11, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 1,501 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 -0.00(-33.33%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 114,118 +0.00(+50.00%)
Aug 25, 2023 0.0100 0 -0.00(-33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 123,700 +0.00(+50.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 51,493 +0.00(+50.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 3,525 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 186,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0100 49,000 -0.00(-33.33%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+50.00%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0100 101,760 -0.01(-50.00%)
Jul 11, 2023 0.0200 0 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 100 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 814,000 +0.00(+50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 14, 2023 0.0100 0.0100 0 -0.01(-50.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 229,500 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 1,607 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 19,900 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0150 0.0200 51,500 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 35,047 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 54,007 +0.01(+33.33%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0150 23,333 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 98,249 +0.01(+100.00%)
Mar 23, 2023 0.0200 0.0200 0.0100 0.0100 475,050 -0.00(-33.33%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 463,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 363,500 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0200 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 15,300 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 163,600 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 639,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 56,891 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 40,045 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,075 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+20.00%)
Feb 15, 2023 0.0250 120 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 12,908 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 72,300 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,050 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 22,334 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 74,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.