Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0850 169,000 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 300,000 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0900 0.0900 278,000 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.1050 0.0950 0.0950 155,000 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 87,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 200,250 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 111,000 -0.01(-5.26%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0900 0.0950 523,000 +0.01(+5.56%)
Jan 12, 2024 0.1000 0.1000 0.0900 0.0900 305,300 -0.01(-10.00%)
Jan 11, 2024 0.0900 0.1000 0.0900 0.1000 151,000 +0.01(+17.65%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 59,850 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0950 0.0900 0.0900 396,400 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.0900 0.0900 628,000 -0.01(-5.26%)
Jan 05, 2024 0.0950 0.1000 0.0850 0.0950 220,500 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0900 0.0950 321,515 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.1050 0.0950 0.0950 812,500 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0950 0.0850 0.0950 160,700 +0.01(+11.76%)
Dec 28, 2023 0.0850 0 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 2,225,700 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.01(+6.67%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0800 175,205 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0750 0.0800 144,500 -0.01(-5.88%)
Dec 12, 2023 0.0900 0.0900 0.0850 0.0850 186,000 -0.01(-10.53%)
Dec 11, 2023 0.0800 0.0950 0.0800 0.0950 271,085 +0.02(+26.67%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0750 112,000 -0.01(-6.25%)
Dec 07, 2023 0.0850 0.0850 0.0800 0.0800 383,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0800 0.0800 58,500 -0.01(-5.88%)
Dec 05, 2023 0.0950 0.0950 0.0850 0.0850 492,000 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0950 0.0850 0.0900 515,900 -0.01(-5.26%)
Dec 01, 2023 0.0800 0.1100 0.0800 0.0950 2,691,523 +0.01(+18.75%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 272,000 -0.01(-11.11%)
Nov 29, 2023 0.0850 0.1050 0.0800 0.0900 3,887,900 +0.03(+63.64%)
Nov 10, 2023 0.0550 0 -0.01(-15.38%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0650 1,061,000 +0.01(+8.33%)
Nov 08, 2023 0.0500 0.0850 0.0500 0.0600 1,639,200 +0.01(+20.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 111,000 -0.01(-16.67%)
Nov 06, 2023 0.0500 0.0600 0.0500 0.0600 292,000 +0.01(+33.33%)
Nov 02, 2023 0.0450 0 -0.01(-10.00%)
Nov 01, 2023 0.0450 0.0550 0.0450 0.0500 400,000 +0.01(+11.11%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 141,460 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 132,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0450 274,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 223,222 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0500 153,000 -0.00(-9.09%)
Oct 12, 2023 0.0600 0.0650 0.0550 0.0550 116,500 +0.00(+10.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0 -0.02(-26.67%)
Sep 25, 2023 0.0600 0.0750 0.0750 0.0750 106,000 +0.01(+25.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.01(+20.00%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0500 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 286,000 -0.00(-11.11%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0450 184,700 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0450 684,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 100 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0450 4,096,000 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 434,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0450 0.0500 291,000 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0500 461,440 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 178,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0550 0.0450 0.0550 323,300 +0.00(+10.00%)
Aug 14, 2023 0.0400 0.0500 0.0400 0.0500 537,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.