Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Dec 07, 2023 0.0300 0 -0.01(-14.29%)
Nov 29, 2023 0.0350 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0350 0.0250 0.0350 35,500 +0.01(+16.67%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Nov 07, 2023 0.0250 0 -0.01(-28.57%)
Nov 03, 2023 0.0350 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0 +0.01(+40.00%)
Oct 26, 2023 0.0250 0 -0.01(-28.57%)
Oct 23, 2023 0.0350 0 +0.01(+40.00%)
Oct 19, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 10,004 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 20, 2023 0.0350 0 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 48,500 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.01(+16.67%)
Sep 07, 2023 0.0300 650 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 -0.01(-14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 17, 2023 0.0400 0 +0.00(+14.29%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 24, 2023 0.0450 0 +0.00(+0.00%)
Jul 19, 2023 0.0450 0 +0.01(+28.57%)
Jul 18, 2023 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 29, 2023 0.0500 0 +0.01(+25.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 185,000 -0.01(-20.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0350 52,000 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 15, 2023 0.0450 0 +0.00(+12.50%)
Jun 12, 2023 0.0400 0 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 30, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 11, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 122,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0 -0.00(-11.11%)
Apr 24, 2023 0.0450 0 +0.01(+28.57%)
Apr 19, 2023 0.0350 0 -0.01(-22.22%)
Apr 13, 2023 0.0450 0 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 230,000 -0.00(-11.11%)
Apr 03, 2023 0.0450 0 +0.00(+12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 21, 2023 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 07, 2023 0.0450 0 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
Feb 27, 2023 0.0400 0 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Feb 14, 2023 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.