Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5700 0.5200 0.5600 1,870,693 +0.02(+3.70%)
Jan 30, 2024 0.5100 0.5400 0.5100 0.5400 641,762 +0.04(+8.00%)
Jan 29, 2024 0.5100 0.5400 0.5000 0.5000 292,955 -0.01(-1.96%)
Jan 26, 2024 0.4950 0.5200 0.4900 0.5100 350,694 +0.00(+0.00%)
Jan 25, 2024 0.5500 0.5500 0.5000 0.5100 598,379 -0.02(-3.77%)
Jan 24, 2024 0.5200 0.5400 0.5200 0.5300 456,843 +0.02(+3.92%)
Jan 23, 2024 0.5200 0.5300 0.5100 0.5100 281,850 -0.01(-1.92%)
Jan 22, 2024 0.5200 0.5300 0.5000 0.5200 427,291 -0.01(-1.89%)
Jan 19, 2024 0.5700 0.5700 0.5300 0.5300 351,150 -0.04(-7.02%)
Jan 18, 2024 0.5600 0.5700 0.5300 0.5700 420,046 +0.01(+1.79%)
Jan 17, 2024 0.5500 0.5600 0.5350 0.5600 572,626 +0.01(+1.82%)
Jan 16, 2024 0.5800 0.5800 0.5400 0.5500 806,918 -0.01(-1.79%)
Jan 15, 2024 0.5500 0.5900 0.5400 0.5600 756,670 +0.01(+1.82%)
Jan 12, 2024 0.5300 0.5500 0.5200 0.5500 788,925 +0.05(+10.00%)
Jan 11, 2024 0.5000 0.5100 0.4800 0.5000 368,045 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5300 0.4950 0.5000 389,904 +0.01(+1.42%)
Jan 09, 2024 0.4700 0.5100 0.4700 0.4930 453,010 +0.03(+6.02%)
Jan 08, 2024 0.4550 0.4700 0.4550 0.4650 194,883 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4500 0.4650 155,346 -0.00(-1.06%)
Jan 04, 2024 0.4350 0.4800 0.4350 0.4700 383,418 +0.03(+6.82%)
Jan 03, 2024 0.4450 0.4450 0.4250 0.4400 519,692 +0.00(+0.00%)
Jan 02, 2024 0.4550 0.4650 0.4400 0.4400 346,524 -0.03(-5.38%)
Dec 29, 2023 0.4650 0 +0.01(+1.09%)
Dec 28, 2023 0.4650 0.4750 0.4450 0.4600 851,745 -0.01(-3.16%)
Dec 27, 2023 0.4950 0.4950 0.4650 0.4750 371,118 -0.03(-5.00%)
Dec 22, 2023 0.5000 0 +0.01(+2.04%)
Dec 21, 2023 0.4400 0.4900 0.4400 0.4900 859,540 +0.05(+11.36%)
Dec 20, 2023 0.4500 0.4730 0.4400 0.4400 430,862 -0.01(-2.22%)
Dec 19, 2023 0.4700 0.4830 0.4400 0.4500 691,085 -0.02(-4.26%)
Dec 18, 2023 0.5100 0.5200 0.4550 0.4700 651,876 -0.03(-6.00%)
Dec 15, 2023 0.5300 0.5300 0.5000 0.5000 265,752 -0.04(-7.41%)
Dec 14, 2023 0.5000 0.5400 0.5000 0.5400 679,895 +0.03(+5.88%)
Dec 13, 2023 0.5300 0.5400 0.5100 0.5100 343,939 -0.03(-5.56%)
Dec 12, 2023 0.5200 0.5400 0.5100 0.5400 187,295 +0.02(+3.85%)
Dec 11, 2023 0.5400 0.5400 0.5150 0.5200 98,777 -0.01(-1.89%)
Dec 08, 2023 0.5300 0.5500 0.5300 0.5300 127,816 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5200 0.5300 135,294 -0.02(-3.64%)
Dec 06, 2023 0.5400 0.5500 0.5300 0.5500 217,309 +0.01(+1.85%)
Dec 05, 2023 0.5600 0.5800 0.5250 0.5400 185,918 -0.03(-5.26%)
Dec 04, 2023 0.5400 0.5750 0.5300 0.5700 376,431 +0.04(+7.55%)
Dec 01, 2023 0.5200 0.5650 0.5150 0.5300 366,649 +0.00(+0.00%)
Nov 30, 2023 0.5100 0.5300 0.4850 0.5300 367,438 +0.02(+3.92%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5100 262,348 -0.03(-5.56%)
Nov 28, 2023 0.5500 0.5600 0.5300 0.5400 503,621 -0.02(-3.57%)
Nov 27, 2023 0.5700 0.5800 0.5500 0.5600 231,708 -0.02(-3.45%)
Nov 24, 2023 0.5800 0.6000 0.5600 0.5800 244,152 +0.00(+0.00%)
Nov 23, 2023 0.5900 0.5900 0.5750 0.5800 73,780 -0.02(-3.33%)
Nov 22, 2023 0.5900 0.6000 0.5700 0.6000 244,183 +0.00(+0.00%)
Nov 21, 2023 0.6300 0.6300 0.5900 0.6000 350,827 -0.03(-4.76%)
Nov 20, 2023 0.6300 0.6400 0.6100 0.6300 508,226 -0.01(-1.56%)
Nov 17, 2023 0.5900 0.6400 0.5700 0.6400 1,121,717 +0.04(+6.67%)
Nov 16, 2023 0.5700 0.6000 0.5600 0.6000 382,257 +0.03(+5.26%)
Nov 15, 2023 0.5700 0.5700 0.5600 0.5700 207,471 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.5900 0.5700 0.5700 217,072 -0.01(-1.72%)
Nov 13, 2023 0.5300 0.5800 0.5300 0.5800 521,568 +0.04(+7.41%)
Nov 10, 2023 0.5300 0.5400 0.5200 0.5400 204,089 +0.01(+1.89%)
Nov 09, 2023 0.5200 0.5400 0.5200 0.5300 210,557 +0.02(+3.92%)
Nov 08, 2023 0.5400 0.5400 0.5000 0.5100 133,127 -0.03(-5.56%)
Nov 07, 2023 0.5000 0.5400 0.5000 0.5400 240,032 +0.03(+5.88%)
Nov 06, 2023 0.5100 0.5200 0.5000 0.5100 375,043 -0.01(-1.92%)
Nov 03, 2023 0.5100 0.5200 0.5000 0.5200 507,247 -0.02(-3.70%)
Nov 02, 2023 0.5800 0.5800 0.5300 0.5400 360,664 -0.05(-8.47%)
Nov 01, 2023 0.5500 0.5900 0.5500 0.5900 164,967 +0.03(+5.36%)
Oct 31, 2023 0.5200 0.5600 0.5200 0.5600 352,484 +0.04(+7.69%)
Oct 30, 2023 0.5300 0.5300 0.5100 0.5200 152,278 -0.01(-1.89%)
Oct 27, 2023 0.5500 0.5600 0.5300 0.5300 127,596 -0.03(-5.36%)
Oct 26, 2023 0.5500 0.5650 0.5500 0.5600 226,131 -0.01(-1.75%)
Oct 25, 2023 0.5700 0.5900 0.5500 0.5700 432,211 -0.01(-1.72%)
Oct 24, 2023 0.5600 0.5900 0.5600 0.5800 600,988 +0.03(+5.45%)
Oct 23, 2023 0.5700 0.5700 0.5400 0.5500 460,375 -0.02(-3.51%)
Oct 20, 2023 0.5200 0.5800 0.5100 0.5700 546,018 +0.05(+9.62%)
Oct 19, 2023 0.5100 0.5400 0.5000 0.5200 191,249 +0.01(+1.96%)
Oct 18, 2023 0.5200 0.5300 0.5000 0.5100 441,696 +0.00(+0.00%)
Oct 17, 2023 0.5000 0.5400 0.5000 0.5100 184,500 +0.00(+0.00%)
Oct 16, 2023 0.5400 0.5400 0.5000 0.5100 106,504 -0.02(-3.77%)
Oct 13, 2023 0.5200 0.5400 0.5000 0.5300 329,384 +0.00(+0.00%)
Oct 12, 2023 0.5200 0.5400 0.5000 0.5300 503,568 +0.00(+0.00%)
Oct 11, 2023 0.5600 0.5600 0.5200 0.5300 206,148 -0.03(-5.36%)
Oct 10, 2023 0.5400 0.5800 0.5300 0.5600 503,462 +0.01(+1.82%)
Oct 06, 2023 0.5500 0 +0.02(+3.77%)
Oct 05, 2023 0.5200 0.5400 0.5100 0.5300 620,301 -0.01(-1.85%)
Oct 04, 2023 0.5100 0.5400 0.4950 0.5400 519,835 +0.01(+1.89%)
Oct 03, 2023 0.5400 0.5500 0.5100 0.5300 555,889 -0.03(-5.36%)
Oct 02, 2023 0.5700 0.5800 0.5400 0.5600 645,702 -0.03(-5.08%)
Sep 29, 2023 0.5500 0.6350 0.5400 0.5900 2,847,547 +0.05(+9.26%)
Sep 28, 2023 0.5300 0.5800 0.5200 0.5400 671,706 +0.02(+3.85%)
Sep 27, 2023 0.5100 0.5400 0.5000 0.5200 1,057,685 +0.02(+4.00%)
Sep 26, 2023 0.4900 0.5100 0.4800 0.5000 415,000 +0.01(+1.01%)
Sep 25, 2023 0.4550 0.5000 0.4850 0.4950 717,404 +0.05(+11.24%)
Sep 22, 2023 0.4300 0.4550 0.4300 0.4450 362,851 +0.01(+2.30%)
Sep 21, 2023 0.4400 0.4400 0.4250 0.4350 321,501 +0.00(+0.00%)
Sep 20, 2023 0.4400 0.4500 0.4350 0.4350 169,230 -0.01(-1.14%)
Sep 19, 2023 0.4600 0.4600 0.4350 0.4400 188,749 -0.02(-4.35%)
Sep 18, 2023 0.4700 0.4750 0.4500 0.4600 606,578 -0.02(-4.17%)
Sep 15, 2023 0.4800 0.4900 0.4750 0.4800 241,678 +0.01(+1.05%)
Sep 14, 2023 0.4800 0.4980 0.4600 0.4750 317,999 +0.00(+0.00%)
Sep 13, 2023 0.4700 0.5000 0.4580 0.4750 349,058 +0.01(+1.06%)
Sep 12, 2023 0.4500 0.4700 0.4400 0.4700 244,905 +0.03(+6.82%)
Sep 11, 2023 0.4200 0.4400 0.4200 0.4400 126,315 +0.02(+4.76%)
Sep 08, 2023 0.4150 0.4200 0.4000 0.4200 77,850 +0.01(+1.20%)
Sep 07, 2023 0.4250 0.4250 0.4100 0.4150 41,356 -0.01(-2.35%)
Sep 06, 2023 0.4300 0.4380 0.4180 0.4250 412,410 +0.00(+0.00%)
Sep 05, 2023 0.4250 0.4250 0.4050 0.4250 834,151 +0.01(+1.19%)
Sep 01, 2023 0.4200 0 +0.01(+1.20%)
Aug 31, 2023 0.4100 0.4300 0.4050 0.4150 205,239 -0.01(-1.19%)
Aug 30, 2023 0.4150 0.4200 0.4100 0.4200 539,764 +0.01(+1.20%)
Aug 29, 2023 0.3950 0.4200 0.3900 0.4150 218,706 +0.01(+3.75%)
Aug 28, 2023 0.3800 0.4000 0.3700 0.4000 247,280 +0.02(+5.26%)
Aug 25, 2023 0.3700 0.3800 0.3600 0.3800 288,938 +0.01(+1.33%)
Aug 24, 2023 0.3750 0.3750 0.3700 0.3750 231,595 +0.01(+1.35%)
Aug 23, 2023 0.3700 0.3800 0.3650 0.3700 238,314 +0.01(+1.37%)
Aug 22, 2023 0.3750 0.3750 0.3600 0.3650 152,582 -0.02(-3.95%)
Aug 21, 2023 0.3600 0.3800 0.3500 0.3800 430,709 +0.02(+5.56%)
Aug 18, 2023 0.3500 0.3650 0.3450 0.3600 136,118 +0.01(+2.86%)
Aug 17, 2023 0.3500 0.3550 0.3400 0.3500 170,231 -0.01(-1.41%)
Aug 16, 2023 0.3650 0.3800 0.3550 0.3550 115,227 -0.03(-6.58%)
Aug 15, 2023 0.3850 0.3850 0.3650 0.3800 114,848 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4000 0.3750 0.3800 114,205 -0.02(-5.00%)
Aug 11, 2023 0.3850 0.4000 0.3700 0.4000 143,846 +0.01(+2.56%)
Aug 10, 2023 0.3550 0.3950 0.3500 0.3900 337,406 +0.04(+9.86%)
Aug 09, 2023 0.3500 0.3550 0.3500 0.3550 62,582 +0.00(+0.00%)
Aug 08, 2023 0.3500 0.3600 0.3450 0.3550 153,411 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-2.78%)
Aug 03, 2023 0.3600 0.3600 0.3450 0.3600 67,394 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3630 0.3500 0.3600 50,268 +0.01(+2.86%)
Aug 01, 2023 0.3600 0.3600 0.3500 0.3500 19,886 -0.01(-2.78%)
Jul 31, 2023 0.3550 0.3650 0.3500 0.3600 276,343 +0.01(+1.41%)
Jul 28, 2023 0.3400 0.3600 0.3400 0.3550 127,499 +0.01(+2.90%)
Jul 27, 2023 0.3400 0.3550 0.3400 0.3450 61,354 +0.00(+1.47%)
Jul 26, 2023 0.3550 0.3550 0.3400 0.3400 76,805 -0.01(-2.86%)
Jul 25, 2023 0.3500 0.3550 0.3450 0.3500 106,417 +0.00(+0.00%)
Jul 24, 2023 0.3550 0.3550 0.3400 0.3500 180,579 -0.01(-1.41%)
Jul 21, 2023 0.3550 0.3550 0.3500 0.3550 76,500 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3500 0.3550 81,879 +0.00(+0.00%)
Jul 19, 2023 0.3550 0.3600 0.3500 0.3550 98,291 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3550 129,909 +0.01(+1.43%)
Jul 17, 2023 0.3550 0.3550 0.3500 0.3500 86,000 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3430 0.3500 74,960 -0.01(-1.41%)
Jul 13, 2023 0.3450 0.3580 0.3450 0.3550 188,959 +0.01(+2.90%)
Jul 12, 2023 0.3300 0.3450 0.3300 0.3450 56,492 +0.01(+4.55%)
Jul 11, 2023 0.3300 0.3430 0.3300 0.3300 96,112 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3480 0.3300 0.3300 144,160 -0.01(-1.49%)
Jul 07, 2023 0.3350 0.3450 0.3300 0.3350 134,137 +0.00(+0.00%)
Jul 06, 2023 0.3450 0.3450 0.3350 0.3350 118,267 -0.02(-5.63%)
Jul 05, 2023 0.3400 0.3550 0.3400 0.3550 90,299 +0.01(+1.43%)
Jul 04, 2023 0.3450 0.3550 0.3450 0.3500 318,557 -0.01(-1.41%)
Jun 30, 2023 0.3550 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3600 0.3450 0.3550 121,352 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3550 0.3450 0.3550 228,754 +0.01(+1.43%)
Jun 27, 2023 0.3550 0.3550 0.3500 0.3500 127,721 -0.01(-1.41%)
Jun 26, 2023 0.3550 0.3600 0.3550 0.3550 65,084 -0.01(-1.39%)
Jun 23, 2023 0.3600 0.3600 0.3550 0.3600 51,831 +0.00(+0.00%)
Jun 22, 2023 0.3600 0.3650 0.3550 0.3600 174,467 -0.01(-1.37%)
Jun 21, 2023 0.3800 0.3800 0.3650 0.3650 157,984 -0.01(-2.67%)
Jun 20, 2023 0.3900 0.3900 0.3750 0.3750 125,531 -0.02(-3.85%)
Jun 19, 2023 0.3900 0.3950 0.3850 0.3900 52,316 -0.01(-1.27%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3950 141,427 -0.01(-1.25%)
Jun 15, 2023 0.4000 0.4100 0.4000 0.4000 121,160 -0.01(-2.44%)
Jun 14, 2023 0.4100 0.4200 0.3950 0.4100 161,788 -0.01(-1.20%)
Jun 13, 2023 0.4000 0.4180 0.4000 0.4150 349,937 +0.01(+3.75%)
Jun 12, 2023 0.3950 0.4050 0.3900 0.4000 240,754 +0.01(+1.27%)
Jun 09, 2023 0.3850 0.3950 0.3700 0.3950 248,151 +0.01(+1.28%)
Jun 08, 2023 0.4000 0.4000 0.3750 0.3900 187,112 -0.01(-2.50%)
Jun 07, 2023 0.4050 0.4050 0.3900 0.4000 43,695 -0.01(-1.23%)
Jun 06, 2023 0.4050 0.4150 0.3950 0.4050 163,966 -0.01(-3.57%)
Jun 05, 2023 0.3950 0.4200 0.3900 0.4200 165,349 +0.02(+6.33%)
Jun 02, 2023 0.3950 0.4100 0.3850 0.3950 248,988 +0.00(+0.00%)
Jun 01, 2023 0.3900 0.4150 0.3880 0.3950 248,833 +0.01(+2.60%)
May 31, 2023 0.3800 0.3950 0.3700 0.3850 268,040 +0.01(+2.67%)
May 30, 2023 0.3700 0.3800 0.3650 0.3750 305,718 +0.01(+1.35%)
May 29, 2023 0.3700 0.3700 0.3650 0.3700 14,150 +0.01(+1.37%)
May 26, 2023 0.3600 0.3750 0.3600 0.3650 72,215 -0.01(-1.35%)
May 25, 2023 0.3750 0.3750 0.3700 0.3700 49,234 -0.01(-1.33%)
May 24, 2023 0.3900 0.3900 0.3650 0.3750 169,962 -0.03(-6.25%)
May 23, 2023 0.3700 0.4100 0.3700 0.4000 454,521 +0.04(+9.59%)
May 19, 2023 0.3650 0 +0.00(+0.00%)
May 18, 2023 0.3650 0.3700 0.3650 0.3650 53,800 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3650 0.3650 135,048 -0.02(-3.95%)
May 16, 2023 0.3950 0.3950 0.3750 0.3800 120,605 -0.02(-5.00%)
May 15, 2023 0.4000 0.4000 0.3950 0.4000 182,113 -0.01(-2.44%)
May 12, 2023 0.3950 0.4100 0.3850 0.4100 129,477 +0.02(+5.13%)
May 11, 2023 0.4050 0.4050 0.3900 0.3900 75,886 -0.02(-6.02%)
May 10, 2023 0.4150 0.4150 0.4050 0.4150 98,331 +0.01(+1.22%)
May 09, 2023 0.3900 0.4100 0.3900 0.4100 218,523 +0.02(+5.13%)
May 08, 2023 0.3900 0.3900 0.3850 0.3900 51,300 -0.01(-1.27%)
May 05, 2023 0.3900 0.3950 0.3900 0.3950 38,927 -0.01(-1.25%)
May 04, 2023 0.4050 0.4100 0.3800 0.4000 278,023 +0.00(+0.00%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 142,246 -0.01(-2.44%)
May 02, 2023 0.4100 0.4100 0.4000 0.4100 166,367 +0.00(+0.00%)
May 01, 2023 0.4350 0.4400 0.4100 0.4100 138,167 -0.02(-4.65%)
Apr 28, 2023 0.3900 0.4300 0.3850 0.4300 1,652,891 +0.04(+10.26%)
Apr 27, 2023 0.3800 0.3900 0.3800 0.3900 104,246 +0.01(+2.63%)
Apr 26, 2023 0.3750 0.3950 0.3750 0.3800 194,102 +0.01(+1.33%)
Apr 25, 2023 0.3600 0.3750 0.3550 0.3750 257,047 +0.03(+7.14%)
Apr 24, 2023 0.3600 0.3600 0.3450 0.3500 140,807 -0.01(-2.78%)
Apr 21, 2023 0.3650 0.3700 0.3500 0.3600 164,895 -0.01(-1.37%)
Apr 20, 2023 0.3450 0.3650 0.3450 0.3650 165,475 +0.01(+2.82%)
Apr 19, 2023 0.3500 0.3600 0.3500 0.3550 174,264 +0.01(+4.41%)
Apr 18, 2023 0.3300 0.3400 0.3300 0.3400 191,900 +0.02(+4.62%)
Apr 17, 2023 0.3450 0.3500 0.3200 0.3250 399,960 -0.02(-5.80%)
Apr 14, 2023 0.3550 0.3600 0.3400 0.3450 176,935 -0.02(-4.17%)
Apr 13, 2023 0.3500 0.3600 0.3450 0.3600 107,259 +0.01(+2.86%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3500 156,849 -0.01(-1.41%)
Apr 11, 2023 0.3600 0.3600 0.3500 0.3550 20,252 +0.00(+0.00%)
Apr 10, 2023 0.3550 0.3550 0.3500 0.3550 80,726 +0.00(+0.00%)
Apr 06, 2023 0.3550 0 -0.01(-1.39%)
Apr 05, 2023 0.3700 0.3700 0.3600 0.3600 51,909 -0.02(-4.00%)
Apr 04, 2023 0.3700 0.3750 0.3600 0.3750 144,157 +0.01(+1.35%)
Apr 03, 2023 0.3800 0.3800 0.3650 0.3700 71,176 -0.01(-1.33%)
Mar 31, 2023 0.3850 0.3900 0.3550 0.3750 191,782 -0.01(-2.60%)
Mar 30, 2023 0.3750 0.3850 0.3700 0.3850 176,850 +0.01(+2.67%)
Mar 29, 2023 0.3800 0.3800 0.3600 0.3750 233,817 -0.01(-2.60%)
Mar 28, 2023 0.3550 0.3850 0.3500 0.3850 233,735 +0.04(+10.00%)
Mar 27, 2023 0.3550 0.3600 0.3450 0.3500 168,150 -0.01(-2.78%)
Mar 24, 2023 0.3800 0.3800 0.3550 0.3600 169,090 -0.02(-4.00%)
Mar 23, 2023 0.3550 0.3750 0.3550 0.3750 97,143 +0.02(+5.63%)
Mar 22, 2023 0.3650 0.3650 0.3550 0.3550 97,100 -0.02(-4.05%)
Mar 21, 2023 0.3900 0.4000 0.3550 0.3700 166,450 -0.02(-3.90%)
Mar 20, 2023 0.3800 0.3900 0.3800 0.3850 118,274 +0.00(+0.00%)
Mar 17, 2023 0.3550 0.3950 0.3500 0.3850 139,669 +0.04(+10.00%)
Mar 16, 2023 0.3550 0.3600 0.3430 0.3500 199,800 -0.01(-2.78%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3600 177,514 -0.01(-2.70%)
Mar 14, 2023 0.3600 0.3700 0.3600 0.3700 94,265 +0.01(+2.78%)
Mar 13, 2023 0.3600 0.3650 0.3500 0.3600 233,079 -0.01(-2.70%)
Mar 10, 2023 0.3650 0.3800 0.3550 0.3700 310,342 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3850 0.3650 0.3750 155,625 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4100 0.3700 0.3750 189,015 -0.04(-9.64%)
Mar 07, 2023 0.4200 0.4200 0.4100 0.4150 65,070 -0.01(-2.35%)
Mar 06, 2023 0.4450 0.4450 0.4200 0.4250 93,963 -0.03(-6.59%)
Mar 03, 2023 0.4300 0.4550 0.4200 0.4550 116,433 +0.02(+4.60%)
Mar 02, 2023 0.4450 0.4450 0.4250 0.4350 116,864 +0.01(+1.16%)
Mar 01, 2023 0.4300 0.4350 0.4250 0.4300 59,670 -0.01(-1.15%)
Feb 28, 2023 0.4150 0.4450 0.4150 0.4350 332,766 +0.03(+7.41%)
Feb 27, 2023 0.4050 0.4200 0.4050 0.4050 592,039 +0.00(+0.00%)
Feb 24, 2023 0.4200 0.4250 0.4000 0.4050 195,280 -0.02(-4.71%)
Feb 23, 2023 0.4300 0.4300 0.4100 0.4250 125,282 -0.01(-1.16%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4300 268,933 +0.00(+0.00%)
Feb 21, 2023 0.4350 0.4500 0.4300 0.4300 473,583 -0.02(-3.37%)
Feb 17, 2023 0.4450 0 -0.01(-2.20%)
Feb 16, 2023 0.4500 0.4600 0.4350 0.4550 117,538 +0.01(+1.11%)
Feb 15, 2023 0.4500 0.4550 0.4450 0.4500 117,299 +0.00(+0.00%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 118,470 -0.02(-3.23%)
Feb 13, 2023 0.4850 0.4900 0.4650 0.4650 120,207 -0.02(-4.12%)
Feb 10, 2023 0.4750 0.4900 0.4700 0.4850 317,951 +0.02(+3.19%)
Feb 09, 2023 0.4450 0.4830 0.4400 0.4700 285,120 +0.03(+6.82%)
Feb 08, 2023 0.4650 0.4650 0.4400 0.4400 145,153 -0.01(-2.22%)
Feb 07, 2023 0.4400 0.4700 0.4300 0.4500 190,684 +0.02(+4.65%)
Feb 06, 2023 0.4600 0.4650 0.4300 0.4300 170,202 -0.03(-5.49%)
Feb 03, 2023 0.4950 0.5100 0.4550 0.4550 296,591 -0.07(-12.50%)
Feb 02, 2023 0.4900 0.5200 0.4850 0.5200 427,736 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.