Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1200
0.1250
0.1150
0.1200
205,348
+0.00(+4.35%)
Jan 28, 2022
0.1050
0.1200
0.1000
0.1150
540,243
+0.01(+15.00%)
Jan 27, 2022
0.1100
0.1200
0.1000
0.1000
194,986
-0.01(-9.09%)
Jan 26, 2022
0.1100
0.1150
0.1100
0.1100
57,000
+0.00(+0.00%)
Jan 25, 2022
0.1050
0.1100
0.1050
0.1100
126,000
+0.01(+4.76%)
Jan 24, 2022
0.1100
0.1100
0.1000
0.1050
421,386
-0.01(-8.70%)
Jan 21, 2022
0.1200
0.1200
0.1100
0.1150
446,184
+0.01(+4.55%)
Jan 20, 2022
0.1100
0.1150
0.1100
0.1100
168,014
+0.00(+0.00%)
Jan 19, 2022
0.1100
0.1150
0.1100
0.1100
305,439
-0.01(-8.33%)
Jan 18, 2022
0.1250
0.1250
0.1150
0.1200
135,000
+0.00(+0.00%)
Jan 17, 2022
0.1150
0.1250
0.1100
0.1200
209,750
+0.01(+9.09%)
Jan 14, 2022
0.1000
0.1100
0.1000
0.1100
248,100
+0.01(+4.76%)
Jan 13, 2022
0.1050
0.1050
0.1000
0.1050
64,500
-0.01(-4.55%)
Jan 12, 2022
0.1100
0.1100
0.1100
0.1100
20,500
+0.00(+0.00%)
Jan 11, 2022
0.1100
0.1150
0.1100
0.1100
83,680
+0.00(+0.00%)
Jan 10, 2022
0.1100
0.1150
0.1100
0.1100
154,040
+0.00(+0.00%)
Jan 07, 2022
0.1050
0.1150
0.1050
0.1100
133,950
-0.01(-4.35%)
Jan 06, 2022
0.1150
0.1150
0.1150
0.1150
68,500
+0.01(+4.55%)
Jan 05, 2022
0.1150
0.1150
0.1100
0.1100
312,156
-0.01(-8.33%)
Jan 04, 2022
0.1200
0.1200
0.1150
0.1200
304,557
+0.00(+4.35%)
Dec 30, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Dec 29, 2021
0.1200
0.1250
0.1200
0.1250
73,230
+0.00(+0.00%)
Dec 24, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 23, 2021
0.1200
0.1200
0.1200
0.1200
8,500
+0.00(+4.35%)
Dec 22, 2021
0.1150
0.1150
0.1100
0.1150
486,500
+0.00(+0.00%)
Dec 21, 2021
0.1150
0.1150
0.1100
0.1150
260,000
+0.00(+0.00%)
Dec 20, 2021
0.1250
0.1250
0.1150
0.1150
122,420
-0.00(-4.17%)
Dec 17, 2021
0.1200
0.1200
0.1200
0.1200
376,656
+0.00(+4.35%)
Dec 16, 2021
0.1200
0.1200
0.1100
0.1150
24,600
-0.00(-4.17%)
Dec 15, 2021
0.1150
0.1200
0.1150
0.1200
171,850
+0.00(+4.35%)
Dec 14, 2021
0.1250
0.1250
0.1150
0.1150
59,849
+0.00(+0.00%)
Dec 13, 2021
0.1250
0.1250
0.1150
0.1150
214,776
-0.01(-11.54%)
Dec 10, 2021
0.1300
0.1300
0.1250
0.1300
74,788
+0.00(+0.00%)
Dec 09, 2021
0.1300
0.1300
0.1250
0.1300
178,216
+0.01(+4.00%)
Dec 08, 2021
0.1050
0.1250
0.1050
0.1250
226,500
+0.02(+19.05%)
Dec 07, 2021
0.1050
0.1050
0.1000
0.1050
245,950
+0.00(+0.00%)
Dec 06, 2021
0.1100
0.1100
0.1050
0.1050
85,394
-0.01(-4.55%)
Dec 03, 2021
0.1200
0.1200
0.1000
0.1100
423,000
-0.01(-4.35%)
Dec 02, 2021
0.1150
0.1200
0.1150
0.1150
200,067
+0.00(+0.00%)
Dec 01, 2021
0.1300
0.1300
0.1150
0.1150
140,000
-0.01(-11.54%)
Nov 30, 2021
0.1350
0.1350
0.1200
0.1300
230,325
+0.01(+4.00%)
Nov 29, 2021
0.1300
0.1350
0.1250
0.1250
242,200
-0.01(-7.41%)
Nov 26, 2021
0.1300
0.1350
0.1200
0.1350
855,496
+0.00(+0.00%)
Nov 25, 2021
0.1300
0.1350
0.1300
0.1350
92,500
+0.01(+3.85%)
Nov 24, 2021
0.1350
0.1350
0.1300
0.1300
237,587
-0.01(-3.70%)
Nov 23, 2021
0.1450
0.1450
0.1350
0.1350
205,890
-0.01(-6.90%)
Nov 22, 2021
0.1350
0.1450
0.1350
0.1450
936,981
+0.01(+11.54%)
Nov 19, 2021
0.1300
0.1350
0.1300
0.1300
747,741
+0.00(+0.00%)
Nov 18, 2021
0.1350
0.1300
0.1300
0.1300
727,772
+0.00(+0.00%)
Nov 17, 2021
0.1350
0.1350
0.1300
0.1300
537,625
+0.00(+0.00%)
Nov 16, 2021
0.1300
0.1350
0.1250
0.1300
796,313
+0.00(+0.00%)
Nov 15, 2021
0.1250
0.1350
0.1200
0.1300
940,775
+0.01(+4.00%)
Nov 12, 2021
0.1150
0.1250
0.1150
0.1250
271,380
+0.01(+8.70%)
Nov 11, 2021
0.1150
0.1200
0.1100
0.1150
130,540
-0.00(-4.17%)
Nov 10, 2021
0.1150
0.1200
0.1200
88,800
+0.00(+0.00%)
Nov 09, 2021
0.1200
0.1200
0.1150
0.1200
207,100
+0.00(+0.00%)
Nov 08, 2021
0.1250
0.1250
0.1200
0.1200
415,250
-0.01(-4.00%)
Nov 05, 2021
0.1250
0.1300
0.1200
0.1250
274,429
-0.01(-3.85%)
Nov 04, 2021
0.1250
0.1400
0.1250
0.1300
1,737,776
+0.00(+0.00%)
Nov 03, 2021
0.1300
0.1350
0.1200
0.1300
995,550
+0.00(+0.00%)
Nov 02, 2021
0.1100
0.1300
0.1050
0.1300
2,302,695
+0.02(+18.18%)
Nov 01, 2021
0.1000
0.1100
0.0950
0.1100
328,750
+0.01(+15.79%)
Oct 29, 2021
0.0950
0.0950
0.0950
0.0950
299,000
+0.00(+0.00%)
Oct 28, 2021
0.1000
0.1000
0.0950
0.0950
36,000
-0.01(-5.00%)
Oct 27, 2021
0.1000
0.1000
0.1000
0.1000
75,000
+0.00(+0.00%)
Oct 26, 2021
0.1000
0.1000
0.1000
0.1000
413,000
+0.01(+5.26%)
Oct 25, 2021
0.1050
0.1050
0.0950
0.0950
337,500
-0.01(-9.52%)
Oct 22, 2021
0.1000
0.1050
0.1000
0.1050
85,000
+0.00(+5.00%)
Oct 21, 2021
0.1100
0.1100
0.1000
0.1000
289,203
-0.01(-9.09%)
Oct 20, 2021
0.1050
0.1100
0.1050
0.1100
467,400
+0.01(+4.76%)
Oct 19, 2021
0.1000
0.1050
0.1000
0.1050
760,526
+0.00(+5.00%)
Oct 18, 2021
0.1000
0.1000
0.0950
0.1000
247,000
+0.01(+5.26%)
Oct 15, 2021
0.0950
0.0950
0.0900
0.0950
1,153,700
+0.01(+5.56%)
Oct 14, 2021
0.0900
0.0900
0.0900
0.0900
72,000
+0.00(+0.00%)
Oct 13, 2021
0.0900
0.0900
0.0900
0.0900
61,900
+0.00(+0.00%)
Oct 12, 2021
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Oct 08, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 07, 2021
0.0850
0.0850
0.0850
0.0850
21,146
+0.00(+0.00%)
Oct 06, 2021
0.0900
0.0900
0.0850
0.0850
18,240
-0.00(-5.56%)
Oct 05, 2021
0.0900
0.0950
0.0900
0.0900
133,000
+0.00(+0.00%)
Oct 04, 2021
0.0950
0.0950
0.0900
0.0900
344,000
-0.01(-10.00%)
Oct 01, 2021
0.0900
0.1000
0.0900
0.1000
536,838
+0.01(+17.65%)
Sep 30, 2021
0.0850
0.0850
0.0850
0.0850
103,000
+0.00(+0.00%)
Sep 29, 2021
0.0900
0.0900
0.0800
0.0850
67,763
+0.00(+0.00%)
Sep 28, 2021
0.0800
0.0850
0.0800
0.0850
12,000
+0.00(+0.00%)
Sep 27, 2021
0.0850
0.0850
0.0850
0.0850
164,000
+0.01(+6.25%)
Sep 24, 2021
0.0800
0.0800
0.0800
0.0800
188,960
+0.00(+0.00%)
Sep 23, 2021
0.0800
0.0800
0.0800
0.0800
80,531
-0.01(-5.88%)
Sep 22, 2021
0.0850
0.0900
0.0850
0.0850
114,517
+0.00(+0.00%)
Sep 21, 2021
0.0850
0.0850
0.0850
0.0850
33,850
+0.00(+0.00%)
Sep 20, 2021
0.0850
0.0850
0.0800
0.0850
92,500
+0.00(+0.00%)
Sep 17, 2021
0.0900
0.0900
0.0850
0.0850
47,915
+0.00(+0.00%)
Sep 16, 2021
0.0900
0.0900
0.0850
0.0850
63,000
-0.00(-5.56%)
Sep 15, 2021
0.0900
0.0900
0.0850
0.0900
74,000
+0.00(+5.88%)
Sep 14, 2021
0.0850
0.0850
0.0850
0.0850
7,242
-0.01(-15.00%)
Sep 13, 2021
0.0950
0.1000
0.0950
0.1000
60,000
+0.01(+11.11%)
Sep 10, 2021
0.0950
0.0950
0.0900
0.0900
28,000
-0.01(-5.26%)
Sep 07, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 03, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 02, 2021
0.0950
0.0950
0.0900
0.0950
149,422
+0.00(+0.00%)
Sep 01, 2021
0.0900
0.0950
0.0850
0.0950
104,328
+0.01(+5.56%)
Aug 31, 2021
0.0900
0.0900
0.0900
0.0900
52,600
+0.00(+0.00%)
Aug 30, 2021
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+0.00%)
Aug 27, 2021
0.0850
0.0900
0.0850
0.0900
8,500
+0.00(+0.00%)
Aug 26, 2021
0.0950
0.0950
0.0900
0.0900
91,000
+0.00(+0.00%)
Aug 25, 2021
0.0900
0.0900
0.0900
0.0900
16,100
+0.00(+0.00%)
Aug 24, 2021
0.0900
0.0900
0.0900
0.0900
68,000
-0.01(-5.26%)
Aug 23, 2021
0.1000
0.1000
0.0950
0.0950
45,000
+0.01(+5.56%)
Aug 20, 2021
0.0900
0.0950
0.0900
0.0900
155,000
+0.00(+0.00%)
Aug 19, 2021
0.0950
0.0950
0.0900
0.0900
108,250
-0.01(-5.26%)
Aug 18, 2021
0.1000
0.1050
0.0950
0.0950
1,753,500
+0.00(+0.00%)
Aug 17, 2021
0.1000
0.1050
0.0950
0.0950
318,950
-0.01(-5.00%)
Aug 16, 2021
0.1000
0.1050
0.1000
0.1000
103,500
+0.01(+5.26%)
Aug 12, 2021
0.0950
0.0950
0.0950
200
-0.01(-5.00%)
Aug 11, 2021
0.1000
0.1050
0.1000
0.1000
243,687
+0.00(+0.00%)
Aug 10, 2021
0.1000
0.1050
0.0950
0.1000
939,900
+0.00(+0.00%)
Aug 09, 2021
0.0950
0.1000
0.0950
0.1000
746,000
+0.01(+11.11%)
Aug 06, 2021
0.0900
0.0900
0.0900
0.0900
414,480
+0.00(+0.00%)
Aug 05, 2021
0.0900
0.0900
0.0850
0.0900
85,000
+0.00(+0.00%)
Aug 04, 2021
0.0900
0.0900
0.0900
0.0900
129,500
+0.00(+0.00%)
Aug 03, 2021
0.0900
0.0950
0.0900
0.0900
189,080
+0.00(+0.00%)
Jul 30, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 29, 2021
0.0900
0.0950
0.0900
0.0950
202,800
+0.01(+5.56%)
Jul 28, 2021
0.0800
0.0900
0.0800
0.0900
320,369
+0.00(+5.88%)
Jul 27, 2021
0.0900
0.0900
0.0850
0.0850
21,000
-0.00(-5.56%)
Jul 26, 2021
0.0850
0.0900
0.0850
0.0900
149,700
+0.00(+5.88%)
Jul 23, 2021
0.0900
0.0900
0.0850
0.0850
11,500
+0.00(+0.00%)
Jul 21, 2021
0.0850
0.0850
0.0850
200
-0.00(-5.56%)
Jul 20, 2021
0.0900
0.0900
0.0900
0.0900
37,250
-0.01(-5.26%)
Jul 19, 2021
0.0800
0.0950
0.0800
0.0950
585,250
+0.01(+18.75%)
Jul 16, 2021
0.0850
0.0850
0.0800
0.0800
634,611
+0.00(+0.00%)
Jul 15, 2021
0.0850
0.0850
0.0800
0.0800
321,000
-0.01(-5.88%)
Jul 14, 2021
0.0850
0.0850
0.0850
0.0850
216,000
-0.00(-5.56%)
Jul 13, 2021
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Jul 12, 2021
0.0900
0.0900
0.0900
0.0900
387,650
+0.00(+5.88%)
Jul 09, 2021
0.0850
0.0850
0.0850
0.0850
1,987
-0.00(-5.56%)
Jul 08, 2021
0.0950
0.0950
0.0850
0.0900
1,567,500
-0.01(-5.26%)
Jul 07, 2021
0.0950
0.0950
0.0950
0.0950
165,389
-0.01(-5.00%)
Jul 05, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 02, 2021
0.0950
0.1000
0.0950
0.1000
202,662
+0.01(+5.26%)
Jun 30, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 29, 2021
0.0950
0.1000
0.0950
0.0950
49,010
+0.00(+0.00%)
Jun 28, 2021
0.0950
0.0950
0.0950
0.0950
3,500
-0.01(-5.00%)
Jun 25, 2021
0.0950
0.1050
0.0950
0.1000
103,665
+0.00(+0.00%)
Jun 24, 2021
0.1050
0.1050
0.1000
0.1000
224,506
+0.00(+0.00%)
Jun 23, 2021
0.1000
0.1050
0.1000
0.1000
191,000
-0.00(-4.76%)
Jun 22, 2021
0.1000
0.1050
0.1000
0.1050
35,800
+0.00(+5.00%)
Jun 21, 2021
0.1000
0.1000
0.1000
0.1000
215,348
+0.00(+0.00%)
Jun 17, 2021
0.1000
0.1000
0.1000
170
-0.01(-9.09%)
Jun 16, 2021
0.1100
0.1100
0.1100
0.1100
110,200
+0.00(+0.00%)
Jun 15, 2021
0.1050
0.1100
0.1050
0.1100
285,700
+0.01(+4.76%)
Jun 14, 2021
0.1050
0.1050
0.1050
0.1050
30,019
+0.00(+0.00%)
Jun 11, 2021
0.1100
0.1100
0.1050
0.1050
250,910
+0.00(+0.00%)
Jun 10, 2021
0.1050
0.1050
0.1050
0.1050
3,300
-0.01(-4.55%)
Jun 08, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 07, 2021
0.1150
0.1150
0.1100
0.1100
77,010
-0.01(-4.35%)
Jun 04, 2021
0.1200
0.1200
0.1150
0.1150
245,145
+0.00(+0.00%)
Jun 03, 2021
12.00
0.1200
0.1150
0.1150
4,100,500
-0.00(-4.17%)
Jun 02, 2021
0.1200
0.1200
0.1200
0.1200
157,350
-0.01(-4.00%)
Jun 01, 2021
0.1300
0.1300
0.1250
0.1250
154,300
-0.01(-3.85%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
128,100
-0.01(-3.70%)
May 28, 2021
0.1300
0.1350
0.1250
0.1350
310,450
+0.01(+8.00%)
May 27, 2021
0.1250
0.1300
0.1250
0.1250
240,992
+0.00(+0.00%)
May 26, 2021
0.1100
0.1250
0.1100
0.1250
999,500
+0.01(+4.17%)
May 25, 2021
0.1100
0.1200
0.1100
0.1200
227,975
+0.01(+14.29%)
May 21, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2021
0.1100
0.1100
0.1050
0.1050
47,200
-0.01(-4.55%)
May 19, 2021
0.1100
0.1100
0.1050
0.1100
277,675
+0.01(+4.76%)
May 18, 2021
0.1050
0.1050
0.1050
0.1050
138,075
+0.00(+5.00%)
May 17, 2021
0.1000
0.1100
0.1000
0.1000
50,025
-0.00(-4.76%)
May 14, 2021
0.1050
0.1050
0.1000
0.1050
142,540
+0.00(+0.00%)
May 13, 2021
0.1050
0.1050
0.1050
0.1050
99,600
+0.00(+0.00%)
May 12, 2021
0.1100
0.1100
0.1050
0.1050
93,000
-0.01(-4.55%)
May 11, 2021
0.1100
0.1100
0.1050
0.1100
259,500
+0.00(+0.00%)
May 10, 2021
0.1150
0.1150
0.1100
0.1100
155,250
+0.00(+0.00%)
May 07, 2021
0.1200
0.1200
0.1100
0.1100
200,583
+0.00(+0.00%)
May 06, 2021
0.1100
0.1100
0.1050
0.1100
81,932
+0.00(+0.00%)
May 05, 2021
0.1100
0.1150
0.1100
0.1100
48,200
-0.01(-4.35%)
May 04, 2021
0.1200
0.1200
0.1150
0.1150
147,000
+0.01(+4.55%)
May 03, 2021
0.1150
0.1150
0.1050
0.1100
193,705
-0.01(-4.35%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
255,645
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1200
0.1100
0.1100
195,009
-0.01(-4.35%)
Apr 28, 2021
0.1200
0.1250
0.1100
0.1150
1,119,873
+0.01(+4.55%)
Apr 27, 2021
0.1100
0.1100
0.1050
0.1100
256,404
+0.00(+0.00%)
Apr 26, 2021
0.1100
0.1100
0.1050
0.1100
234,100
+0.00(+0.00%)
Apr 23, 2021
0.1050
0.1100
0.1000
0.1100
322,761
+0.01(+4.76%)
Apr 22, 2021
0.1050
0.1050
0.1050
0.1050
2,600
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1100
0.0950
0.1050
233,100
+0.00(+5.00%)
Apr 20, 2021
0.1100
0.1100
0.1000
0.1000
1,103,356
-0.00(-4.76%)
Apr 19, 2021
0.1150
0.1150
0.1050
0.1050
275,933
-0.01(-4.55%)
Apr 16, 2021
0.1100
0.1150
0.1100
0.1100
139,908
+0.00(+0.00%)
Apr 15, 2021
0.1050
0.1100
0.1050
0.1100
148,325
+0.01(+4.76%)
Apr 14, 2021
0.1050
0.1100
0.1050
0.1050
296,182
-0.01(-4.55%)
Apr 13, 2021
0.1100
0.1100
0.1050
0.1100
436,834
-0.01(-4.35%)
Apr 12, 2021
0.1150
0.1150
0.1100
0.1150
302,500
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1100
0.1150
46,200
+0.01(+4.55%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1100
24,553
-0.01(-4.35%)
Apr 07, 2021
0.1150
0.1150
0.1150
0.1150
488,534
+0.00(+0.00%)
Apr 06, 2021
0.1150
0.1200
0.1150
0.1150
31,781
-0.00(-4.17%)
Apr 05, 2021
0.1200
0.1200
0.1200
0.1200
139,000
+0.00(+4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 31, 2021
0.1100
0.1150
0.1100
0.1100
92,976
-0.01(-4.35%)
Mar 30, 2021
0.1100
0.1150
0.1100
0.1150
153,040
+0.01(+4.55%)
Mar 29, 2021
0.1200
0.1200
0.1100
0.1100
175,533
-0.01(-4.35%)
Mar 26, 2021
0.1150
0.1150
0.1150
0.1150
172,964
-0.00(-4.17%)
Mar 25, 2021
0.1100
0.1200
0.1100
0.1200
197,500
+0.00(+4.35%)
Mar 24, 2021
0.1200
0.1200
0.1150
0.1150
215,870
-0.00(-4.17%)
Mar 23, 2021
0.1250
0.1250
0.1150
0.1200
373,706
-0.01(-4.00%)
Mar 22, 2021
0.1300
0.1350
0.1250
0.1250
127,840
-0.01(-7.41%)
Mar 19, 2021
0.1200
0.1400
0.1150
0.1350
945,770
+0.03(+22.73%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
211,933
-0.01(-4.35%)
Mar 17, 2021
0.1250
0.1250
0.1150
0.1150
297,027
-0.00(-4.17%)
Mar 16, 2021
0.1450
0.1450
0.1200
0.1200
200,590
-0.02(-14.29%)
Mar 15, 2021
0.1250
0.1450
0.1250
0.1400
1,690,425
+0.02(+12.00%)
Mar 12, 2021
0.1250
0.1250
0.1200
0.1250
438,708
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1200
0.1100
0.1200
94,700
+0.01(+14.29%)
Mar 10, 2021
0.1100
0.1100
0.1050
0.1050
81,000
-0.01(-4.55%)
Mar 09, 2021
0.1050
0.1100
0.1050
0.1100
77,189
+0.01(+4.76%)
Mar 08, 2021
0.1000
0.1050
0.1000
0.1050
156,260
+0.00(+5.00%)
Mar 05, 2021
0.1050
0.1100
0.0900
0.1000
1,232,050
-0.00(-4.76%)
Mar 04, 2021
0.1000
0.1300
0.0950
0.1050
2,175,624
+0.00(+5.00%)
Mar 03, 2021
0.1100
0.1150
0.1000
0.1000
1,716,511
-0.01(-13.04%)
Mar 02, 2021
0.1250
0.1250
0.1150
0.1150
856,964
-0.01(-8.00%)
Mar 01, 2021
0.1250
0.1300
0.1200
0.1250
260,000
-0.01(-3.85%)
Feb 26, 2021
0.1350
0.1400
0.1250
0.1300
1,102,362
-0.01(-3.70%)
Feb 25, 2021
0.1450
0.1450
0.1300
0.1350
516,500
-0.01(-3.57%)
Feb 24, 2021
0.1450
0.1500
0.1400
0.1400
714,730
-0.00(-3.45%)
Feb 23, 2021
0.1450
0.1450
0.1300
0.1450
682,450
-0.01(-3.33%)
Feb 22, 2021
0.1400
0.1500
0.1300
0.1500
1,036,306
+0.01(+7.14%)
Feb 19, 2021
0.1450
0.1450
0.1300
0.1400
416,252
+0.00(+0.00%)
Feb 18, 2021
0.1550
0.1550
0.1350
0.1400
958,061
-0.01(-9.68%)
Feb 17, 2021
0.1650
0.1700
0.1450
0.1550
1,106,918
-0.01(-6.06%)
Feb 16, 2021
0.1600
0.1700
0.1550
0.1650
5,224,593
+0.02(+13.79%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Feb 11, 2021
0.1350
0.1350
0.1200
0.1300
1,050,804
-0.01(-3.70%)
Feb 10, 2021
0.1400
0.1400
0.1350
0.1350
1,959,574
-0.01(-3.57%)
Feb 09, 2021
0.1300
0.1400
0.1250
0.1400
2,043,722
+0.02(+12.00%)
Feb 08, 2021
0.1200
0.1300
0.1150
0.1250
3,074,840
+0.01(+13.64%)
Feb 05, 2021
0.1000
0.1150
0.1000
0.1100
1,476,450
+0.01(+10.00%)
Feb 04, 2021
0.1050
0.1050
0.1000
0.1000
386,750
-0.01(-9.09%)
Feb 03, 2021
0.1100
0.1150
0.1050
0.1100
674,600
+0.00(+0.00%)
Feb 02, 2021
0.1000
0.1150
0.1000
0.1100
2,764,550
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.