Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.885 2.910 2.885 2.900 116,705 +0.04(+1.40%)
Jan 30, 2023 2.900 2.900 2.810 2.860 49,960 -0.06(-2.05%)
Jan 27, 2023 2.920 2.920 2.910 2.920 29,560 +0.00(+0.00%)
Jan 26, 2023 2.890 2.930 2.850 2.920 120,901 +0.07(+2.46%)
Jan 25, 2023 2.900 2.900 2.850 2.850 29,110 -0.02(-0.87%)
Jan 24, 2023 2.870 2.890 2.870 2.875 26,400 +0.04(+1.23%)
Jan 23, 2023 2.830 2.840 2.810 2.840 21,500 +0.02(+0.89%)
Jan 20, 2023 2.880 2.890 2.815 2.815 36,915 -0.06(-1.92%)
Jan 19, 2023 2.870 2.870 2.870 2.870 191 +0.04(+1.41%)
Jan 18, 2023 2.890 2.890 2.830 2.830 16,900 +0.05(+1.80%)
Jan 17, 2023 2.815 2.880 2.780 2.780 73,206 -0.03(-1.07%)
Jan 16, 2023 2.860 2.860 2.800 2.810 17,494 +0.01(+0.36%)
Jan 13, 2023 2.850 2.850 2.750 2.800 465,879 +0.08(+2.94%)
Jan 12, 2023 2.720 2.770 2.720 2.720 65,806 +0.03(+1.12%)
Jan 11, 2023 2.650 2.690 2.650 2.690 141,100 +0.04(+1.51%)
Jan 10, 2023 2.650 2.650 2.640 2.650 58,700 +0.01(+0.38%)
Jan 09, 2023 2.650 2.650 2.640 2.640 124,203 -0.02(-0.75%)
Jan 06, 2023 2.710 2.710 2.660 2.660 15,548 -0.03(-1.12%)
Jan 05, 2023 2.720 2.730 2.690 2.690 28,000 -0.02(-0.74%)
Jan 04, 2023 2.750 2.780 2.650 2.710 56,876 +0.06(+2.26%)
Jan 03, 2023 2.650 2.650 2.650 2.650 200 +0.02(+0.76%)
Dec 30, 2022 2.630 0 +0.00(+0.00%)
Dec 29, 2022 2.560 2.630 2.560 2.630 16,389 +0.06(+2.33%)
Dec 28, 2022 2.600 2.600 2.560 2.570 13,334 -0.06(-2.28%)
Dec 23, 2022 2.630 0 +0.03(+1.15%)
Dec 22, 2022 2.570 2.620 2.570 2.600 22,317 +0.03(+1.17%)
Dec 21, 2022 2.610 2.620 2.570 2.570 5,135 -0.01(-0.39%)
Dec 20, 2022 2.540 2.580 2.500 2.580 81,402 +0.08(+3.20%)
Dec 19, 2022 2.550 2.580 2.500 2.500 18,100 -0.02(-0.79%)
Dec 16, 2022 2.500 2.520 2.490 2.520 89,450 +0.02(+0.80%)
Dec 15, 2022 2.500 2.500 2.470 2.500 16,700 -0.01(-0.40%)
Dec 14, 2022 2.500 2.510 2.500 2.510 4,997 +0.01(+0.40%)
Dec 13, 2022 2.520 2.550 2.480 2.500 198,221 +0.01(+0.40%)
Dec 12, 2022 2.540 2.600 2.490 2.490 116,190 -0.02(-0.80%)
Dec 09, 2022 2.510 2.510 2.510 2.510 100 -0.02(-0.79%)
Dec 08, 2022 2.530 2.570 2.500 2.530 44,700 +0.03(+1.20%)
Dec 07, 2022 2.470 2.510 2.460 2.500 10,910 -0.03(-1.19%)
Dec 06, 2022 2.480 2.530 2.480 2.530 8,711 +0.06(+2.43%)
Dec 05, 2022 2.460 2.490 2.460 2.470 15,500 -0.01(-0.40%)
Dec 02, 2022 2.500 2.500 2.470 2.480 108,400 -0.02(-0.80%)
Dec 01, 2022 2.500 2.500 2.400 2.500 129,661 -0.01(-0.40%)
Nov 30, 2022 2.510 2.520 2.500 2.510 154,720 +0.00(+0.00%)
Nov 29, 2022 2.510 2.510 2.510 2.510 5,200 +0.01(+0.40%)
Nov 28, 2022 2.450 2.500 2.450 2.500 54,100 -0.01(-0.40%)
Nov 25, 2022 2.530 2.560 2.510 2.510 72,214 -0.02(-0.79%)
Nov 24, 2022 2.530 2.530 2.530 2.530 1,000 +0.00(+0.00%)
Nov 23, 2022 2.530 2.530 2.530 2.530 14,400 +0.00(+0.00%)
Nov 22, 2022 2.530 2.530 2.530 2.530 2,900 +0.01(+0.40%)
Nov 21, 2022 2.510 2.550 2.510 2.520 68,355 +0.04(+1.61%)
Nov 18, 2022 2.500 2.500 2.470 2.480 12,200 -0.01(-0.40%)
Nov 17, 2022 2.490 2.500 2.450 2.490 13,154 +0.01(+0.40%)
Nov 16, 2022 2.460 2.510 2.450 2.480 77,000 -0.01(-0.40%)
Nov 15, 2022 2.500 2.520 2.490 2.490 35,700 -0.01(-0.40%)
Nov 14, 2022 2.460 2.590 2.460 2.500 134,438 +0.05(+2.04%)
Nov 11, 2022 2.450 2.470 2.420 2.450 113,902 -0.05(-2.00%)
Nov 10, 2022 2.480 2.510 2.480 2.500 66,260 +0.04(+1.63%)
Nov 09, 2022 2.480 2.480 2.450 2.460 7,728 -0.03(-1.20%)
Nov 08, 2022 2.480 2.490 2.450 2.490 35,095 +0.07(+2.89%)
Nov 07, 2022 2.470 2.500 2.420 2.420 227,575 -0.08(-3.20%)
Nov 04, 2022 2.500 2.520 2.470 2.500 35,950 +0.00(+0.00%)
Nov 03, 2022 2.480 2.500 2.480 2.500 4,250 +0.02(+0.60%)
Nov 02, 2022 2.510 2.510 2.485 2.485 7,400 +0.00(+0.20%)
Nov 01, 2022 2.520 2.530 2.480 2.480 95,657 -0.05(-1.98%)
Oct 31, 2022 2.550 2.550 2.520 2.530 9,800 +0.00(+0.00%)
Oct 28, 2022 2.540 2.540 2.500 2.530 72,600 +0.04(+1.61%)
Oct 27, 2022 2.420 2.550 2.420 2.490 132,612 -0.05(-1.97%)
Oct 26, 2022 2.550 2.550 2.490 2.540 12,400 +0.00(+0.00%)
Oct 25, 2022 2.550 2.550 2.530 2.540 6,595 +0.00(+0.00%)
Oct 24, 2022 2.530 2.540 2.530 2.540 11,000 +0.00(+0.00%)
Oct 21, 2022 2.540 2.560 2.540 2.540 48,000 +0.00(+0.00%)
Oct 20, 2022 2.580 2.580 2.520 2.540 60,720 -0.03(-1.17%)
Oct 19, 2022 2.560 2.570 2.550 2.570 24,400 +0.01(+0.39%)
Oct 18, 2022 2.570 2.580 2.540 2.560 29,800 +0.00(+0.00%)
Oct 17, 2022 2.550 2.560 2.540 2.560 8,402 +0.00(+0.00%)
Oct 14, 2022 2.580 2.580 2.540 2.560 3,444 +0.04(+1.59%)
Oct 13, 2022 2.550 2.550 2.500 2.520 11,400 -0.06(-2.33%)
Oct 12, 2022 2.580 2.650 2.500 2.580 26,958 +0.00(+0.00%)
Oct 11, 2022 2.580 2.580 2.580 2.580 1,600 +0.00(+0.00%)
Oct 07, 2022 2.580 0 -0.02(-0.77%)
Oct 06, 2022 2.570 2.640 2.550 2.600 10,038 +0.04(+1.56%)
Oct 05, 2022 2.550 2.570 2.540 2.560 35,400 +0.00(+0.00%)
Oct 04, 2022 2.590 2.590 2.550 2.560 55,790 -0.03(-1.16%)
Oct 03, 2022 2.630 2.630 2.480 2.590 26,200 -0.02(-0.77%)
Sep 30, 2022 2.590 2.610 2.550 2.610 51,560 +0.04(+1.56%)
Sep 29, 2022 2.620 2.620 2.560 2.570 50,100 -0.03(-1.15%)
Sep 28, 2022 2.600 2.620 2.580 2.600 242,868 -0.03(-1.14%)
Sep 27, 2022 2.630 2.630 2.630 2.630 1,011 +0.01(+0.38%)
Sep 26, 2022 2.630 2.640 2.620 2.620 71,984 -0.02(-0.76%)
Sep 23, 2022 2.650 2.650 2.630 2.640 64,611 -0.05(-1.86%)
Sep 22, 2022 2.680 2.690 2.630 2.690 13,150 +0.00(+0.00%)
Sep 21, 2022 2.740 2.740 2.660 2.690 70,320 -0.02(-0.55%)
Sep 20, 2022 2.710 2.710 2.700 2.705 8,580 -0.02(-0.55%)
Sep 19, 2022 2.730 2.730 2.720 2.720 2,100 +0.00(+0.00%)
Sep 16, 2022 2.730 2.730 2.720 2.720 11,904 -0.02(-0.73%)
Sep 15, 2022 2.750 2.750 2.700 2.740 9,792 -0.01(-0.36%)
Sep 14, 2022 2.760 2.760 2.730 2.750 17,600 +0.00(+0.00%)
Sep 13, 2022 2.750 2.790 2.730 2.750 9,001 -0.02(-0.72%)
Sep 12, 2022 2.800 2.800 2.760 2.770 18,641 -0.01(-0.36%)
Sep 09, 2022 2.780 2.800 2.770 2.780 128,350 +0.00(+0.00%)
Sep 08, 2022 2.790 2.810 2.750 2.780 70,660 +0.04(+1.46%)
Sep 07, 2022 2.730 2.830 2.720 2.740 142,820 +0.01(+0.37%)
Sep 06, 2022 2.750 2.750 2.660 2.730 53,082 +0.01(+0.37%)
Sep 02, 2022 2.720 0 +0.07(+2.64%)
Sep 01, 2022 2.630 2.650 2.630 2.650 24,573 +0.01(+0.38%)
Aug 31, 2022 2.630 2.650 2.630 2.640 14,000 +0.01(+0.38%)
Aug 30, 2022 2.640 2.640 2.620 2.630 16,600 +0.02(+0.77%)
Aug 29, 2022 2.590 2.630 2.590 2.610 400 +0.02(+0.77%)
Aug 26, 2022 2.580 2.590 2.580 2.590 14,256 -0.01(-0.38%)
Aug 25, 2022 2.630 2.630 2.590 2.600 49,390 -0.02(-0.76%)
Aug 24, 2022 2.600 2.620 2.600 2.620 22,662 +0.01(+0.38%)
Aug 23, 2022 2.610 2.620 2.570 2.610 43,169 +0.01(+0.38%)
Aug 22, 2022 2.620 2.620 2.600 2.600 8,139 -0.02(-0.76%)
Aug 19, 2022 2.610 2.620 2.610 2.620 11,200 +0.02(+0.77%)
Aug 18, 2022 2.580 2.600 2.580 2.600 2,281 +0.00(+0.00%)
Aug 17, 2022 2.600 2.600 2.590 2.600 7,500 +0.01(+0.39%)
Aug 16, 2022 2.600 2.600 2.590 2.590 14,610 +0.01(+0.39%)
Aug 15, 2022 2.580 2.580 2.570 2.580 21,339 -0.01(-0.39%)
Aug 12, 2022 2.590 2.630 2.560 2.590 16,200 -0.01(-0.38%)
Aug 11, 2022 2.620 2.650 2.600 2.600 8,756 +0.05(+1.96%)
Aug 10, 2022 2.530 2.550 2.530 2.550 1,600 +0.02(+0.79%)
Aug 09, 2022 2.510 2.530 2.510 2.530 43,285 -0.01(-0.39%)
Aug 08, 2022 2.490 2.550 2.480 2.540 20,050 +0.06(+2.42%)
Aug 05, 2022 2.510 2.510 2.480 2.480 11,646 +0.01(+0.40%)
Aug 04, 2022 2.480 2.480 2.470 2.470 19,200 +0.03(+1.23%)
Aug 03, 2022 2.440 2.440 2.400 2.440 103,661 +0.05(+2.09%)
Aug 02, 2022 2.400 2.430 2.390 2.390 71,320 -0.01(-0.42%)
Jul 29, 2022 2.400 0 +0.03(+1.27%)
Jul 28, 2022 2.400 2.400 2.370 2.370 25,173 -0.03(-1.25%)
Jul 27, 2022 2.380 2.400 2.360 2.400 36,250 +0.00(+0.00%)
Jul 26, 2022 2.350 2.400 2.340 2.400 263,730 +0.00(+0.00%)
Jul 25, 2022 2.390 2.400 2.380 2.400 500 +0.00(+0.00%)
Jul 22, 2022 2.350 2.400 2.350 2.400 29,839 +0.00(+0.00%)
Jul 21, 2022 2.390 2.400 2.380 2.400 34,050 +0.00(+0.00%)
Jul 20, 2022 2.380 2.400 2.380 2.400 22,800 +0.00(+0.00%)
Jul 19, 2022 2.400 2.400 2.390 2.400 114,576 +0.00(+0.00%)
Jul 18, 2022 2.400 2.400 2.400 2.400 36,300 +0.00(+0.00%)
Jul 15, 2022 2.390 2.400 2.380 2.400 34,510 +0.04(+1.69%)
Jul 14, 2022 2.370 2.370 2.360 2.360 6,500 -0.04(-1.67%)
Jul 12, 2022 2.400 0 +0.00(+0.00%)
Jul 08, 2022 2.400 0 +0.00(+0.00%)
Jul 07, 2022 2.430 2.430 2.380 2.400 55,801 -0.02(-0.83%)
Jul 06, 2022 2.450 2.450 2.410 2.420 2,500 -0.04(-1.63%)
Jul 04, 2022 2.460 5 +0.04(+1.65%)
Jun 30, 2022 2.420 0 +0.00(+0.00%)
Jun 29, 2022 2.400 2.420 2.400 2.420 27,500 +0.01(+0.41%)
Jun 28, 2022 2.450 2.450 2.410 2.410 19,600 -0.04(-1.63%)
Jun 27, 2022 2.390 2.450 2.390 2.450 4,150 +0.00(+0.00%)
Jun 24, 2022 2.410 2.450 2.410 2.450 28,050 +0.00(+0.00%)
Jun 23, 2022 2.460 2.460 2.450 2.450 7,300 -0.04(-1.61%)
Jun 21, 2022 2.490 0 +0.11(+4.62%)
Jun 20, 2022 2.370 2.400 2.370 2.380 208,101 -0.04(-1.65%)
Jun 17, 2022 2.490 2.490 2.390 2.420 37,800 +0.03(+1.26%)
Jun 16, 2022 2.500 2.500 2.390 2.390 7,100 -0.11(-4.40%)
Jun 15, 2022 2.470 2.500 2.470 2.500 3,468 +0.03(+1.21%)
Jun 14, 2022 2.440 2.500 2.440 2.470 134,500 +0.00(+0.00%)
Jun 13, 2022 2.490 2.500 2.460 2.470 108,734 -0.08(-3.14%)
Jun 10, 2022 2.550 2.550 2.540 2.550 12,200 +0.00(+0.00%)
Jun 09, 2022 2.500 2.570 2.500 2.550 102,199 +0.02(+0.79%)
Jun 08, 2022 2.530 2.530 2.530 2.530 211 -0.01(-0.39%)
Jun 07, 2022 2.550 2.550 2.540 2.540 1,310 -0.01(-0.39%)
Jun 06, 2022 2.540 2.580 2.530 2.550 73,554 +0.05(+2.00%)
Jun 03, 2022 2.500 2.540 2.500 2.500 4,546 -0.03(-1.19%)
Jun 02, 2022 2.560 2.560 2.530 2.530 300 +0.01(+0.40%)
Jun 01, 2022 2.590 2.590 2.520 2.520 2,000 -0.06(-2.33%)
May 31, 2022 2.610 2.610 2.580 2.580 1,600 -0.02(-0.77%)
May 30, 2022 2.640 2.640 2.590 2.600 102,400 +0.03(+1.17%)
May 27, 2022 2.590 2.590 2.570 2.570 644 -0.01(-0.39%)
May 26, 2022 2.550 2.580 2.550 2.580 13,000 +0.01(+0.39%)
May 25, 2022 2.550 2.570 2.530 2.570 40,200 +0.01(+0.39%)
May 24, 2022 2.570 2.570 2.510 2.560 37,450 +0.00(+0.00%)
May 20, 2022 2.560 0 -0.05(-1.92%)
May 19, 2022 2.580 2.650 2.550 2.610 1,016,009 +0.01(+0.38%)
May 18, 2022 2.640 2.640 2.600 2.600 2,100 +0.02(+0.78%)
May 17, 2022 2.650 2.650 2.530 2.580 51,689 -0.02(-0.77%)
May 16, 2022 2.540 2.610 2.540 2.600 7,425 +0.00(+0.00%)
May 13, 2022 2.590 2.600 2.560 2.600 20,710 +0.03(+1.17%)
May 12, 2022 2.560 2.570 2.490 2.570 40,000 +0.01(+0.39%)
May 11, 2022 2.570 2.570 2.550 2.560 5,560 -0.02(-0.78%)
May 10, 2022 2.580 2.580 2.580 2.580 500 +0.05(+1.98%)
May 09, 2022 2.530 2.570 2.530 2.530 3,692 +0.01(+0.40%)
May 06, 2022 2.570 2.580 2.520 2.520 2,579 -0.04(-1.56%)
May 05, 2022 2.630 2.630 2.550 2.560 91,480 -0.04(-1.54%)
May 04, 2022 2.600 2.600 2.600 2.600 1,000 +0.01(+0.39%)
May 03, 2022 2.610 2.610 2.570 2.590 10,772 +0.02(+0.78%)
May 02, 2022 2.580 2.600 2.490 2.570 86,461 +0.04(+1.58%)
Apr 29, 2022 2.550 2.550 2.530 2.530 1,478 -0.12(-4.53%)
Apr 28, 2022 2.530 2.650 2.500 2.650 2,121,501 +0.16(+6.43%)
Apr 27, 2022 2.540 2.540 2.470 2.490 34,330 -0.04(-1.58%)
Apr 26, 2022 2.440 2.550 2.440 2.530 87,067 +0.13(+5.42%)
Apr 25, 2022 2.400 2.410 2.380 2.400 32,201 -0.05(-2.04%)
Apr 22, 2022 2.440 2.450 2.440 2.450 3,463 +0.05(+2.08%)
Apr 21, 2022 2.430 2.430 2.400 2.400 8,102 -0.03(-1.23%)
Apr 20, 2022 2.470 2.470 2.430 2.430 3,004 +0.01(+0.41%)
Apr 19, 2022 2.430 2.440 2.400 2.420 29,700 -0.01(-0.41%)
Apr 18, 2022 2.440 2.440 2.410 2.430 78,613 -0.01(-0.41%)
Apr 14, 2022 2.440 0 +0.03(+1.24%)
Apr 13, 2022 2.400 2.430 2.400 2.410 46,630 -0.01(-0.41%)
Apr 12, 2022 2.390 2.430 2.390 2.420 25,708 +0.01(+0.41%)
Apr 11, 2022 2.440 2.450 2.400 2.410 7,343 -0.01(-0.41%)
Apr 08, 2022 2.410 2.450 2.400 2.420 7,300 +0.05(+2.11%)
Apr 07, 2022 2.370 2.400 2.350 2.370 53,586 +0.00(+0.00%)
Apr 06, 2022 2.420 2.450 2.300 2.370 227,636 -0.03(-1.25%)
Apr 05, 2022 2.380 2.400 2.380 2.400 11,500 +0.00(+0.00%)
Apr 04, 2022 2.430 2.430 2.390 2.400 49,402 +0.04(+1.69%)
Apr 01, 2022 2.365 2.390 2.340 2.360 71,677 +0.00(+0.00%)
Mar 31, 2022 2.310 2.380 2.310 2.360 11,819 +0.06(+2.61%)
Mar 30, 2022 2.430 2.430 2.265 2.300 172,750 -0.05(-2.13%)
Mar 29, 2022 2.370 2.400 2.350 2.350 136,502 +0.00(+0.00%)
Mar 28, 2022 2.370 2.420 2.350 2.350 106,339 -0.03(-1.26%)
Mar 25, 2022 2.280 2.430 2.280 2.380 257,602 +0.13(+5.78%)
Mar 24, 2022 2.200 2.270 2.200 2.250 7,229 +0.06(+2.74%)
Mar 23, 2022 2.240 2.240 2.180 2.190 4,179 -0.02(-0.90%)
Mar 22, 2022 2.200 2.210 2.160 2.210 40,000 +0.01(+0.45%)
Mar 21, 2022 2.220 2.230 2.180 2.200 13,383 +0.00(+0.00%)
Mar 18, 2022 2.250 2.250 2.190 2.200 11,700 +0.01(+0.46%)
Mar 17, 2022 2.220 2.220 2.190 2.190 52,135 -0.03(-1.35%)
Mar 16, 2022 2.280 2.280 2.180 2.220 21,032 +0.02(+0.91%)
Mar 15, 2022 2.180 2.230 2.170 2.200 57,400 +0.00(+0.00%)
Mar 14, 2022 2.270 2.280 2.170 2.200 46,782 +0.00(+0.00%)
Mar 11, 2022 2.270 2.300 2.200 2.200 52,847 +0.00(+0.00%)
Mar 10, 2022 2.210 2.230 2.190 2.200 44,613 +0.00(+0.00%)
Mar 09, 2022 2.190 2.220 2.190 2.200 1,063,656 +0.00(+0.00%)
Mar 08, 2022 2.200 2.210 2.200 2.200 7,872 +0.02(+0.92%)
Mar 07, 2022 2.220 2.250 2.140 2.180 230,632 -0.04(-1.80%)
Mar 04, 2022 2.230 2.280 2.200 2.220 136,900 -0.02(-0.89%)
Mar 03, 2022 2.240 2.270 2.230 2.240 238,904 -0.01(-0.44%)
Mar 02, 2022 2.220 2.250 2.220 2.250 60,000 +0.02(+0.90%)
Mar 01, 2022 2.240 2.240 2.210 2.230 51,220 -0.02(-0.89%)
Feb 28, 2022 2.230 2.260 2.220 2.250 54,400 +0.01(+0.45%)
Feb 25, 2022 2.230 2.250 2.220 2.240 17,400 +0.01(+0.45%)
Feb 24, 2022 2.220 2.220 2.220 2.230 90,804 -0.01(-0.45%)
Feb 23, 2022 2.220 2.240 2.220 2.240 14,905 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.230 2.240 213,225 -0.03(-1.32%)
Feb 18, 2022 2.270 0 +0.00(+0.00%)
Feb 17, 2022 2.275 2.280 2.260 2.270 28,013 -0.01(-0.44%)
Feb 16, 2022 2.290 2.300 2.280 2.280 28,230 -0.02(-0.65%)
Feb 15, 2022 2.300 2.310 2.290 2.295 49,505 +0.00(+0.22%)
Feb 14, 2022 2.280 2.300 2.220 2.290 44,845 +0.00(+0.00%)
Feb 11, 2022 2.250 2.300 2.250 2.290 49,950 -0.01(-0.43%)
Feb 10, 2022 2.300 2.360 2.280 2.300 47,154 +0.00(+0.00%)
Feb 09, 2022 2.330 2.350 2.290 2.300 111,480 -0.01(-0.43%)
Feb 08, 2022 2.330 2.340 2.310 2.310 98,057 +0.01(+0.43%)
Feb 07, 2022 2.340 2.340 2.300 2.300 25,965 +0.00(+0.00%)
Feb 04, 2022 2.290 2.310 2.290 2.300 19,900 +0.01(+0.44%)
Feb 03, 2022 2.310 2.290 2.290 137,073 -0.04(-1.72%)
Feb 02, 2022 2.350 2.360 2.310 2.330 55,107 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.