Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2650 0.2900 0.2650 0.2750 415,586 +0.02(+5.77%)
Jan 30, 2014 0.2650 0.2750 0.2600 0.2600 161,413 +0.00(+0.00%)
Jan 29, 2014 0.2650 0.2650 0.2550 0.2600 199,370 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.2650 0.2500 0.2600 127,300 +0.01(+1.96%)
Jan 27, 2014 0.2600 0.2650 0.2500 0.2550 139,570 +0.01(+2.00%)
Jan 24, 2014 0.2500 0.2600 0.2500 0.2500 180,350 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2400 0.2600 259,475 +0.02(+6.12%)
Jan 22, 2014 0.2650 0.2650 0.2450 0.2450 196,222 -0.02(-7.55%)
Jan 21, 2014 0.2500 0.2650 0.2500 0.2650 116,737 +0.02(+6.00%)
Jan 20, 2014 0.2550 0.2550 0.2500 0.2500 157,650 -0.02(-5.66%)
Jan 17, 2014 0.2550 0.2650 0.2500 0.2650 243,793 +0.01(+3.92%)
Jan 16, 2014 0.2550 0.2550 0.2500 0.2550 72,940 +0.01(+2.00%)
Jan 15, 2014 0.2600 0.2650 0.2500 0.2500 359,450 -0.01(-3.85%)
Jan 14, 2014 0.2600 0.2600 0.2500 0.2600 123,400 +0.00(+0.00%)
Jan 13, 2014 0.2550 0.2600 0.2450 0.2600 238,357 +0.01(+4.00%)
Jan 10, 2014 0.2550 0.2600 0.2450 0.2500 457,170 +0.01(+2.04%)
Jan 09, 2014 0.2500 0.2500 0.2400 0.2450 576,782 -0.01(-3.92%)
Jan 08, 2014 0.2600 0.2700 0.2500 0.2550 250,325 -0.01(-1.92%)
Jan 07, 2014 0.2800 0.2800 0.2600 0.2600 648,556 -0.02(-8.77%)
Jan 06, 2014 0.2900 0.2900 0.2600 0.2850 829,173 -0.03(-8.06%)
Jan 03, 2014 0.3150 0.3200 0.3100 0.3100 68,485 -0.01(-3.13%)
Jan 02, 2014 0.3100 0.3200 0.3100 0.3200 53,412 +0.01(+1.59%)
Dec 31, 2013 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 30, 2013 0.3200 0.3200 0.2900 0.2900 111,525 -0.04(-10.77%)
Dec 27, 2013 0.3200 0.3250 0.3150 0.3250 134,905 +0.01(+1.56%)
Dec 24, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 23, 2013 0.3050 0.3250 0.3000 0.3100 147,875 +0.01(+3.33%)
Dec 20, 2013 0.2950 0.3050 0.2950 0.3000 401,850 +0.01(+1.69%)
Dec 19, 2013 0.2950 0.3000 0.2850 0.2950 69,800 +0.01(+1.72%)
Dec 18, 2013 0.2800 0.2900 0.2800 0.2900 162,700 +0.01(+5.45%)
Dec 17, 2013 0.2650 0.2800 0.2650 0.2750 243,100 +0.01(+3.77%)
Dec 16, 2013 0.2700 0.2800 0.2600 0.2650 570,415 -0.01(-1.85%)
Dec 13, 2013 0.2700 0.2800 0.2700 0.2700 57,325 -0.01(-3.57%)
Dec 12, 2013 0.2700 0.2800 0.2600 0.2800 134,950 +0.01(+3.70%)
Dec 11, 2013 0.2800 0.2900 0.2600 0.2700 333,241 -0.01(-3.57%)
Dec 10, 2013 0.2850 0.2900 0.2800 0.2800 358,154 +0.00(+0.00%)
Dec 09, 2013 0.3100 0.3100 0.2800 0.2800 337,903 -0.02(-6.67%)
Dec 06, 2013 0.3000 0.3050 0.2950 0.3000 100,925 +0.01(+3.45%)
Dec 05, 2013 0.2900 0.2900 0.2800 0.2900 945,781 +0.01(+5.45%)
Dec 04, 2013 0.3000 0.3000 0.2600 0.2750 320,040 -0.01(-3.51%)
Dec 03, 2013 0.3000 0.3100 0.2850 0.2850 199,783 -0.01(-3.39%)
Dec 02, 2013 0.3150 0.3250 0.2850 0.2950 549,250 -0.01(-1.67%)
Nov 29, 2013 0.3050 0.3100 0.2950 0.3000 248,505 +0.00(+0.00%)
Nov 28, 2013 0.3000 0.3000 0.2900 0.3000 138,571 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3100 0.2950 0.3000 496,605 +0.00(+0.00%)
Nov 26, 2013 0.3050 0.3100 0.2900 0.3000 135,158 -0.01(-1.64%)
Nov 25, 2013 0.3050 0.3200 0.3050 0.3050 360,777 +0.00(+0.00%)
Nov 22, 2013 0.2950 0.3100 0.2950 0.3050 546,320 +0.01(+3.39%)
Nov 21, 2013 0.2800 0.2950 0.2750 0.2950 297,395 +0.01(+5.36%)
Nov 20, 2013 0.2850 0.2900 0.2750 0.2800 212,054 -0.00(-1.75%)
Nov 19, 2013 0.3200 0.3200 0.2850 0.2850 1,210,303 -0.05(-13.64%)
Nov 18, 2013 0.3400 0.3450 0.3150 0.3300 272,169 -0.01(-2.94%)
Nov 15, 2013 0.3650 0.3650 0.3400 0.3400 189,580 -0.02(-5.56%)
Nov 14, 2013 0.3650 0.3700 0.3500 0.3600 217,590 +0.01(+2.86%)
Nov 12, 2013 0.3850 0.3850 0.3500 0.3500 310,030 -0.01(-2.78%)
Nov 11, 2013 0.3750 0.3750 0.3600 0.3600 332,544 -0.02(-4.00%)
Nov 08, 2013 0.3600 0.3750 0.3600 0.3750 182,044 +0.02(+5.63%)
Nov 07, 2013 0.3850 0.3850 0.3500 0.3550 365,981 -0.05(-11.25%)
Nov 06, 2013 0.4050 0.4150 0.3850 0.4000 208,234 +0.01(+2.56%)
Nov 05, 2013 0.4000 0.4050 0.3900 0.3900 146,889 +0.00(+0.00%)
Nov 04, 2013 0.4100 0.4150 0.3850 0.3900 268,677 -0.01(-2.50%)
Nov 01, 2013 0.3850 0.4000 0.3800 0.4000 238,415 +0.01(+2.56%)
Oct 31, 2013 0.3900 0.3900 0.3800 0.3900 600,930 +0.00(+0.00%)
Oct 30, 2013 0.4000 0.4000 0.3750 0.3900 346,133 -0.02(-4.88%)
Oct 29, 2013 0.4150 0.4200 0.4050 0.4100 295,797 +0.01(+3.80%)
Oct 28, 2013 0.4350 0.4350 0.3950 0.3950 276,892 -0.03(-7.06%)
Oct 25, 2013 0.4500 0.4500 0.4250 0.4250 351,500 +0.01(+1.19%)
Oct 24, 2013 0.4450 0.4650 0.4100 0.4200 449,632 -0.02(-3.45%)
Oct 23, 2013 0.4200 0.4500 0.4150 0.4350 683,529 +0.03(+6.10%)
Oct 22, 2013 0.3800 0.4200 0.3800 0.4100 552,717 +0.02(+6.49%)
Oct 21, 2013 0.3500 0.3900 0.3500 0.3850 719,743 +0.04(+10.00%)
Oct 18, 2013 0.3550 0.3650 0.3450 0.3500 311,435 +0.01(+1.45%)
Oct 17, 2013 0.3850 0.3850 0.3450 0.3450 262,555 -0.03(-6.76%)
Oct 16, 2013 0.3850 0.3900 0.3650 0.3700 268,613 -0.01(-1.33%)
Oct 15, 2013 0.3350 0.3800 0.3350 0.3750 351,570 +0.04(+13.64%)
Oct 11, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 10, 2013 0.3250 0.3400 0.3250 0.3250 168,840 +0.01(+3.17%)
Oct 09, 2013 0.3300 0.3300 0.3150 0.3150 176,721 -0.02(-4.55%)
Oct 08, 2013 0.3350 0.3400 0.3250 0.3300 159,031 +0.01(+1.54%)
Oct 07, 2013 0.3350 0.3450 0.3200 0.3250 290,100 -0.02(-5.80%)
Oct 04, 2013 0.3500 0.3500 0.3350 0.3450 306,863 +0.00(+1.47%)
Oct 03, 2013 0.3650 0.3650 0.3300 0.3400 257,637 -0.02(-5.56%)
Oct 02, 2013 0.3700 0.3700 0.3550 0.3600 79,400 +0.01(+1.41%)
Oct 01, 2013 0.3550 0.3900 0.3500 0.3550 1,184,420 +0.00(+0.00%)
Sep 27, 2013 0.3300 0.3600 0.3300 0.3550 297,798 +0.02(+7.58%)
Sep 26, 2013 0.3300 0.3350 0.3300 0.3300 226,715 -0.01(-1.49%)
Sep 25, 2013 0.3200 0.3350 0.3200 0.3350 186,636 +0.00(+0.00%)
Sep 24, 2013 0.3550 0.3550 0.3250 0.3350 528,399 -0.02(-5.63%)
Sep 23, 2013 0.3550 0.3650 0.3450 0.3550 376,261 +0.01(+2.90%)
Sep 20, 2013 0.3500 0.3600 0.3400 0.3450 580,875 -0.01(-2.82%)
Sep 19, 2013 0.3800 0.3850 0.3450 0.3550 1,041,787 -0.07(-15.48%)
Sep 18, 2013 0.4050 0.4350 0.3900 0.4200 1,141,462 +0.03(+9.09%)
Sep 17, 2013 0.3950 0.4050 0.3800 0.3850 1,189,036 -0.01(-1.28%)
Sep 16, 2013 0.3300 0.3950 0.3300 0.3900 994,665 +0.06(+18.18%)
Sep 13, 2013 0.3300 0.3300 0.3200 0.3300 239,915 +0.00(+0.00%)
Sep 12, 2013 0.3300 0.3300 0.3150 0.3300 123,775 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3000 0.3300 388,108 -0.01(-1.49%)
Sep 10, 2013 0.3400 0.3400 0.3300 0.3350 164,400 -0.01(-1.47%)
Sep 09, 2013 0.3550 0.3600 0.3300 0.3400 178,300 -0.00(-1.45%)
Sep 06, 2013 0.3650 0.3700 0.3300 0.3450 182,995 -0.02(-4.17%)
Sep 05, 2013 0.3850 0.3850 0.3550 0.3600 82,263 -0.01(-2.70%)
Sep 04, 2013 0.3900 0.3900 0.3450 0.3700 402,287 +0.00(+0.00%)
Sep 03, 2013 0.3600 0.4200 0.3400 0.3700 897,372 +0.04(+12.12%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 29, 2013 0.2900 0.2950 0.2650 0.2900 187,950 +0.01(+3.57%)
Aug 28, 2013 0.2650 0.2800 0.2550 0.2800 418,741 +0.02(+5.66%)
Aug 27, 2013 0.2850 0.2850 0.2600 0.2650 717,374 -0.01(-1.85%)
Aug 26, 2013 0.2450 0.2750 0.2450 0.2700 417,964 +0.03(+12.50%)
Aug 23, 2013 0.2450 0.2450 0.2350 0.2400 200,195 +0.01(+2.13%)
Aug 22, 2013 0.2300 0.2400 0.2300 0.2350 367,795 +0.00(+2.17%)
Aug 21, 2013 0.2100 0.2300 0.2100 0.2300 141,225 +0.02(+9.52%)
Aug 20, 2013 0.2150 0.2200 0.1950 0.2100 709,543 -0.02(-6.67%)
Aug 19, 2013 0.2300 0.2350 0.2000 0.2250 666,624 -0.01(-2.17%)
Aug 16, 2013 0.2500 0.2500 0.2300 0.2300 339,608 -0.01(-6.12%)
Aug 15, 2013 0.2500 0.2600 0.2400 0.2450 493,059 -0.01(-3.92%)
Aug 14, 2013 0.2800 0.2800 0.2500 0.2550 381,719 -0.02(-7.27%)
Aug 13, 2013 0.3100 0.3100 0.2700 0.2750 426,726 -0.03(-9.84%)
Aug 12, 2013 0.3250 0.3250 0.3000 0.3050 289,669 -0.02(-6.15%)
Aug 09, 2013 0.3300 0.3300 0.3200 0.3250 129,565 +0.01(+1.56%)
Aug 08, 2013 0.3250 0.3300 0.3200 0.3200 73,770 -0.01(-3.03%)
Aug 07, 2013 0.3300 0.3300 0.3250 0.3300 128,045 -0.01(-1.49%)
Aug 06, 2013 0.3400 0.3400 0.3250 0.3350 509,425 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 01, 2013 0.3300 0.3300 0.3150 0.3150 128,210 -0.01(-1.56%)
Jul 31, 2013 0.3400 0.3400 0.3200 0.3200 275,345 -0.01(-1.54%)
Jul 30, 2013 0.3500 0.3500 0.3200 0.3250 307,990 -0.01(-1.52%)
Jul 29, 2013 0.3350 0.3350 0.3250 0.3300 120,891 -0.01(-1.49%)
Jul 26, 2013 0.3450 0.3450 0.3250 0.3350 180,200 +0.00(+0.00%)
Jul 25, 2013 0.3300 0.3450 0.3300 0.3350 207,375 +0.01(+1.52%)
Jul 24, 2013 0.3500 0.3500 0.3300 0.3300 442,714 -0.01(-1.49%)
Jul 23, 2013 0.3600 0.3600 0.3350 0.3350 191,509 -0.02(-5.63%)
Jul 22, 2013 0.3550 0.3700 0.3350 0.3550 175,136 +0.02(+5.97%)
Jul 19, 2013 0.3750 0.3750 0.3300 0.3350 297,438 -0.03(-9.46%)
Jul 18, 2013 0.3800 0.3800 0.3600 0.3700 170,728 -0.01(-1.33%)
Jul 17, 2013 0.3750 0.3850 0.3700 0.3750 43,400 +0.01(+1.35%)
Jul 16, 2013 0.3850 0.3900 0.3650 0.3700 195,252 -0.01(-2.63%)
Jul 15, 2013 0.3800 0.3900 0.3750 0.3800 87,014 +0.00(+0.00%)
Jul 12, 2013 0.3550 0.3800 0.3550 0.3800 151,334 +0.03(+8.57%)
Jul 11, 2013 0.3500 0.3500 0.3300 0.3500 74,300 +0.02(+6.06%)
Jul 10, 2013 0.3500 0.3500 0.3200 0.3300 258,195 -0.02(-5.71%)
Jul 09, 2013 0.3450 0.3600 0.3350 0.3500 130,416 +0.00(+0.00%)
Jul 08, 2013 0.3400 0.3570 0.3400 0.3500 68,966 +0.01(+2.94%)
Jul 05, 2013 0.3700 0.3700 0.3400 0.3400 194,559 -0.02(-5.56%)
Jul 04, 2013 0.3650 0.3650 0.3600 0.3600 15,700 +0.01(+1.41%)
Jul 03, 2013 0.4100 0.4100 0.3550 0.3550 218,928 -0.04(-10.13%)
Jul 02, 2013 0.3750 0.4100 0.3500 0.3950 380,782 +0.05(+16.18%)
Jun 28, 2013 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jun 26, 2013 0.3900 0.3900 0.3650 0.3700 314,724 -0.01(-1.33%)
Jun 25, 2013 0.3850 0.3850 0.3700 0.3750 67,603 -0.01(-2.60%)
Jun 24, 2013 0.4000 0.4000 0.3750 0.3850 118,604 +0.01(+1.32%)
Jun 21, 2013 0.3950 0.4000 0.3750 0.3800 185,100 -0.01(-2.56%)
Jun 20, 2013 0.3950 0.3950 0.3850 0.3900 102,852 +0.01(+1.30%)
Jun 19, 2013 0.4000 0.4000 0.3850 0.3850 303,255 +0.00(+0.00%)
Jun 18, 2013 0.4050 0.4100 0.3750 0.3850 395,180 -0.02(-4.94%)
Jun 17, 2013 0.4400 0.4600 0.4050 0.4050 470,349 -0.02(-4.71%)
Jun 14, 2013 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 13, 2013 0.4400 0.4400 0.4150 0.4250 40,600 +0.01(+1.19%)
Jun 12, 2013 0.4300 0.4300 0.4200 0.4200 81,530 -0.03(-6.67%)
Jun 11, 2013 0.4600 0.4650 0.4250 0.4500 294,316 +0.02(+3.45%)
Jun 10, 2013 0.3900 0.4430 0.3900 0.4350 818,206 +0.05(+14.47%)
Jun 07, 2013 0.3500 0.3800 0.3500 0.3800 265,520 +0.03(+8.57%)
Jun 06, 2013 0.3700 0.3700 0.3400 0.3500 135,434 +0.01(+1.45%)
Jun 05, 2013 0.3780 0.3780 0.3400 0.3450 170,950 -0.02(-5.48%)
Jun 04, 2013 0.3550 0.3750 0.3550 0.3650 100,900 +0.00(+0.00%)
Jun 03, 2013 0.3900 0.3900 0.3600 0.3650 188,763 -0.04(-8.75%)
May 31, 2013 0.3950 0.4000 0.3650 0.4000 162,000 +0.01(+2.56%)
May 30, 2013 0.4200 0.4200 0.3750 0.3900 245,919 -0.03(-7.14%)
May 29, 2013 0.4150 0.4300 0.4000 0.4200 152,756 +0.01(+3.70%)
May 28, 2013 0.4700 0.4750 0.4050 0.4050 400,009 -0.07(-15.62%)
May 27, 2013 0.4600 0.4850 0.4600 0.4800 125,549 +0.02(+4.35%)
May 24, 2013 0.4100 0.4750 0.4050 0.4600 446,626 +0.05(+12.20%)
May 23, 2013 0.4000 0.4200 0.3900 0.4100 145,500 +0.01(+2.50%)
May 22, 2013 0.4200 0.4300 0.4000 0.4000 251,673 -0.02(-4.76%)
May 21, 2013 0.4300 0.4400 0.4200 0.4200 481,841 +0.01(+1.20%)
May 17, 2013 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 16, 2013 0.3700 0.4350 0.3600 0.4150 955,529 +0.05(+15.28%)
May 15, 2013 0.3600 0.3600 0.3350 0.3600 449,151 -0.02(-4.00%)
May 13, 2013 0.3400 0.3850 0.3350 0.3750 776,237 +0.07(+20.97%)
May 10, 2013 0.3300 0.3300 0.3000 0.3100 567,657 -0.01(-1.59%)
May 09, 2013 0.3400 0.3400 0.3150 0.3150 174,565 -0.02(-4.55%)
May 08, 2013 0.3600 0.3600 0.3100 0.3300 219,749 -0.01(-1.49%)
May 07, 2013 0.3600 0.3600 0.3250 0.3350 176,870 -0.01(-1.47%)
May 06, 2013 0.3800 0.3800 0.3400 0.3400 70,700 -0.00(-1.45%)
May 03, 2013 0.3600 0.3850 0.3450 0.3450 277,225 -0.03(-8.00%)
May 02, 2013 0.3800 0.3800 0.3600 0.3750 85,470 +0.02(+4.17%)
May 01, 2013 0.4000 0.4000 0.3550 0.3600 245,953 -0.03(-6.49%)
Apr 30, 2013 0.4100 0.4150 0.3850 0.3850 111,900 -0.02(-6.10%)
Apr 29, 2013 0.4150 0.4300 0.3750 0.4100 170,340 +0.02(+5.13%)
Apr 26, 2013 0.4000 0.4150 0.3900 0.3900 208,932 -0.02(-3.70%)
Apr 25, 2013 0.4450 0.4750 0.4050 0.4050 406,136 -0.01(-2.41%)
Apr 24, 2013 0.3600 0.4200 0.3600 0.4150 401,789 +0.05(+15.28%)
Apr 23, 2013 0.3250 0.3600 0.3250 0.3600 229,951 +0.03(+9.09%)
Apr 22, 2013 0.3350 0.3400 0.3200 0.3300 133,400 +0.01(+1.54%)
Apr 19, 2013 0.3400 0.3400 0.3250 0.3250 186,810 -0.02(-4.41%)
Apr 18, 2013 0.3450 0.3450 0.3150 0.3400 156,500 -0.01(-2.86%)
Apr 17, 2013 0.3700 0.3700 0.3250 0.3500 445,986 -0.02(-4.11%)
Apr 16, 2013 0.3450 0.3700 0.3400 0.3650 123,700 -0.01(-1.35%)
Apr 15, 2013 0.3700 0.3700 0.3400 0.3700 184,450 -0.01(-2.63%)
Apr 12, 2013 0.3600 0.3800 0.3600 0.3800 117,850 +0.02(+4.11%)
Apr 11, 2013 0.3600 0.3650 0.3600 0.3650 21,680 -0.01(-1.35%)
Apr 10, 2013 0.3900 0.3900 0.3700 0.3700 149,775 -0.02(-3.90%)
Apr 09, 2013 0.3900 0.4050 0.3850 0.3850 45,375 -0.01(-1.28%)
Apr 08, 2013 0.3800 0.4000 0.3750 0.3900 119,130 +0.01(+1.30%)
Apr 05, 2013 0.3950 0.3950 0.3850 0.3850 112,430 +0.00(+0.00%)
Apr 04, 2013 0.4150 0.4150 0.3800 0.3850 502,925 -0.01(-1.28%)
Apr 03, 2013 0.5000 0.5000 0.3800 0.3900 909,377 -0.13(-25.00%)
Apr 02, 2013 0.5300 0.5300 0.4800 0.5200 132,535 -0.01(-1.89%)
Apr 01, 2013 0.5000 0.5300 0.4800 0.5300 70,600 +0.03(+6.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 27, 2013 0.5400 0.5400 0.4750 0.4900 170,320 -0.05(-9.26%)
Mar 26, 2013 0.5600 0.5600 0.5300 0.5400 2,500 +0.04(+8.00%)
Mar 25, 2013 0.5600 0.5600 0.5000 0.5000 46,820 -0.02(-3.85%)
Mar 22, 2013 0.5600 0.5600 0.5000 0.5200 99,360 +0.00(+0.00%)
Mar 21, 2013 0.6100 0.6200 0.5200 0.5200 158,830 -0.08(-13.33%)
Mar 20, 2013 0.5900 0.6100 0.5900 0.6000 13,000 +0.03(+5.26%)
Mar 19, 2013 0.6100 0.6100 0.5600 0.5700 101,850 -0.04(-6.56%)
Mar 18, 2013 0.6100 0.6200 0.5900 0.6100 49,400 +0.03(+5.17%)
Mar 15, 2013 0.5200 0.6100 0.5200 0.5800 88,662 +0.03(+5.45%)
Mar 14, 2013 0.5900 0.5900 0.5300 0.5500 145,005 -0.03(-5.17%)
Mar 13, 2013 0.6600 0.6800 0.5800 0.5800 208,710 -0.06(-9.38%)
Mar 12, 2013 0.6300 0.6600 0.6200 0.6400 388,181 +0.04(+6.67%)
Mar 11, 2013 0.5600 0.7000 0.5500 0.6000 661,525 +0.06(+11.11%)
Mar 08, 2013 0.4300 0.5400 0.4250 0.5400 473,749 +0.12(+27.06%)
Mar 07, 2013 0.4500 0.4500 0.4250 0.4250 81,900 -0.02(-3.41%)
Mar 06, 2013 0.4400 0.4600 0.4400 0.4400 122,961 +0.01(+2.33%)
Mar 05, 2013 0.4300 0.4700 0.4250 0.4300 458,640 +0.01(+1.18%)
Mar 04, 2013 0.4350 0.4500 0.4200 0.4250 217,190 -0.01(-2.30%)
Mar 01, 2013 0.4150 0.4500 0.4000 0.4350 343,591 +0.03(+6.10%)
Feb 28, 2013 0.3550 0.4250 0.3500 0.4100 1,195,633 +0.08(+24.24%)
Feb 27, 2013 0.3750 0.3900 0.3300 0.3300 928,535 -0.03(-8.33%)
Feb 26, 2013 0.3800 0.3950 0.3600 0.3600 1,120,149 -0.28(-43.75%)
Feb 22, 2013 0.5800 0.6700 0.5700 0.6400 256,000 +0.07(+12.28%)
Feb 21, 2013 0.5400 0.6200 0.5400 0.5700 498,881 +0.05(+9.62%)
Feb 20, 2013 0.6000 0.6000 0.5200 0.5200 869,412 -0.10(-16.13%)
Feb 19, 2013 0.6900 0.6900 0.5800 0.6200 677,911 -0.07(-10.14%)
Feb 15, 2013 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 14, 2013 0.7700 0.7700 0.7400 0.7400 284,435 -0.03(-3.90%)
Feb 13, 2013 0.7700 0.7800 0.7600 0.7700 130,147 +0.00(+0.00%)
Feb 12, 2013 0.8000 0.8200 0.7700 0.7700 357,928 -0.03(-3.75%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 187,624 -0.04(-4.76%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 78,550 -0.01(-1.18%)
Feb 07, 2013 0.8000 0.8500 0.7700 0.8500 436,530 +0.04(+4.94%)
Feb 06, 2013 0.7400 0.8500 0.7400 0.8100 539,210 +0.01(+1.25%)
Feb 04, 2013 0.8500 0.8500 0.7900 0.8000 118,676 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.