Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 54,108 +0.00(+14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 334,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 50,026 +0.01(+16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0300 0.0300 86,285 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 02, 2017 0.0350 0.0350 0.0350 111 +0.01(+40.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.